Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
68.2376 USDC |
12.5699 ETC |
66.7800 USDC |
66.3794 USDC |
70.0862 USDC |
69.2392 USDC |
| 2021-08-19 |
63.7936 USDC |
7.5475 ETC |
62.0600 USDC |
61.3785 USDC |
65.4771 USDC |
65.4771 USDC |
| 2021-08-18 |
62.2011 USDC |
116.0840 ETC |
61.0000 USDC |
59.8069 USDC |
65.8012 USDC |
64.1839 USDC |
| 2021-08-17 |
66.4466 USDC |
37.2166 ETC |
69.3752 USDC |
61.4526 USDC |
71.6904 USDC |
63.9432 USDC |
| 2021-08-16 |
70.5760 USDC |
394.9272 ETC |
74.1554 USDC |
62.3753 USDC |
74.8697 USDC |
69.2380 USDC |
| 2021-08-15 |
73.6090 USDC |
570.6512 ETC |
67.3680 USDC |
67.3680 USDC |
77.5037 USDC |
76.3763 USDC |
| 2021-08-14 |
64.8326 USDC |
162.1756 ETC |
64.6362 USDC |
62.6192 USDC |
69.9599 USDC |
64.9075 USDC |
| 2021-08-13 |
62.5666 USDC |
185.2778 ETC |
60.3818 USDC |
60.3818 USDC |
63.5419 USDC |
63.5419 USDC |
| 2021-08-12 |
59.8913 USDC |
127.6117 ETC |
62.1490 USDC |
57.5549 USDC |
65.7718 USDC |
59.1859 USDC |
| 2021-08-11 |
61.3264 USDC |
26.6819 ETC |
60.1898 USDC |
59.4334 USDC |
64.0256 USDC |
60.6543 USDC |
| 2021-08-10 |
59.3649 USDC |
34.0577 ETC |
59.5400 USDC |
57.2481 USDC |
59.7366 USDC |
58.8231 USDC |
| 2021-08-09 |
58.5739 USDC |
267.0463 ETC |
56.6223 USDC |
55.5968 USDC |
60.1466 USDC |
59.0000 USDC |
| 2021-08-08 |
59.0488 USDC |
327.5913 ETC |
61.8038 USDC |
56.0000 USDC |
62.4339 USDC |
57.8868 USDC |
| 2021-08-07 |
58.3740 USDC |
258.1710 ETC |
54.3082 USDC |
54.0229 USDC |
60.4555 USDC |
60.2331 USDC |
| 2021-08-06 |
52.0876 USDC |
55.1773 ETC |
52.6566 USDC |
50.9603 USDC |
53.5121 USDC |
52.8332 USDC |
| 2021-08-05 |
50.9551 USDC |
49.3698 ETC |
51.6231 USDC |
49.4581 USDC |
53.0157 USDC |
52.6272 USDC |
| 2021-08-04 |
50.5422 USDC |
32.2292 ETC |
48.9022 USDC |
48.9022 USDC |
52.0133 USDC |
52.0133 USDC |
| 2021-08-03 |
49.5457 USDC |
14.7896 ETC |
51.2080 USDC |
48.8568 USDC |
51.2147 USDC |
49.0628 USDC |
| 2021-08-02 |
51.3340 USDC |
14.5894 ETC |
49.7524 USDC |
49.7524 USDC |
51.9009 USDC |
51.9009 USDC |
| 2021-08-01 |
52.6185 USDC |
391.7277 ETC |
52.1935 USDC |
51.0690 USDC |
53.4402 USDC |
52.4347 USDC |
| 2021-07-31 |
51.1642 USDC |
1,446.8055 ETC |
51.4747 USDC |
50.2632 USDC |
51.9678 USDC |
51.5100 USDC |
| 2021-07-30 |
49.9554 USDC |
17.5015 ETC |
50.2121 USDC |
48.0957 USDC |
51.1946 USDC |
50.3353 USDC |
| 2021-07-29 |
48.8921 USDC |
63.6026 ETC |
48.8705 USDC |
48.8578 USDC |
49.7373 USDC |
49.7373 USDC |
| 2021-07-28 |
49.6341 USDC |
26.9891 ETC |
48.9223 USDC |
48.2231 USDC |
50.6912 USDC |
48.8578 USDC |
| 2021-07-27 |
48.9630 USDC |
47.8135 ETC |
48.0139 USDC |
47.3966 USDC |
50.1875 USDC |
48.6943 USDC |
| 2021-07-26 |
53.2920 USDC |
91.9553 ETC |
48.8021 USDC |
47.9102 USDC |
55.5444 USDC |
49.0843 USDC |
| 2021-07-25 |
46.8591 USDC |
8.5359 ETC |
49.0915 USDC |
46.1765 USDC |
49.0915 USDC |
47.2419 USDC |
| 2021-07-24 |
47.7738 USDC |
388.5778 ETC |
46.0051 USDC |
45.0806 USDC |
51.1352 USDC |
49.0981 USDC |
| 2021-07-23 |
45.5578 USDC |
30.4699 ETC |
44.3869 USDC |
43.9058 USDC |
47.0555 USDC |
44.1045 USDC |
| 2021-07-22 |
43.4726 USDC |
254.4229 ETC |
43.7233 USDC |
42.3938 USDC |
45.1724 USDC |
43.1422 USDC |
| 2021-07-21 |
42.4848 USDC |
35.3218 ETC |
40.4587 USDC |
40.4587 USDC |
43.6317 USDC |
42.6384 USDC |
| 2021-07-20 |
39.4058 USDC |
17.7939 ETC |
41.3773 USDC |
37.9929 USDC |
41.3773 USDC |
38.7462 USDC |
| 2021-07-19 |
42.3011 USDC |
16.8997 ETC |
42.6882 USDC |
40.7576 USDC |
43.7215 USDC |
42.0144 USDC |
| 2021-07-18 |
42.6220 USDC |
8.5627 ETC |
42.7271 USDC |
41.6984 USDC |
43.7625 USDC |
41.6984 USDC |
| 2021-07-17 |
41.0588 USDC |
21.0539 ETC |
40.5863 USDC |
40.3675 USDC |
43.0060 USDC |
43.0060 USDC |
| 2021-07-16 |
42.3647 USDC |
15.7160 ETC |
42.7010 USDC |
41.3076 USDC |
43.4413 USDC |
41.8615 USDC |
| 2021-07-15 |
43.4138 USDC |
326.3249 ETC |
44.9912 USDC |
42.4989 USDC |
47.0185 USDC |
42.4989 USDC |
| 2021-07-14 |
44.8051 USDC |
262.6278 ETC |
46.3422 USDC |
40.4958 USDC |
47.3544 USDC |
45.6991 USDC |
| 2021-07-13 |
46.2771 USDC |
8.3404 ETC |
47.4239 USDC |
45.2155 USDC |
48.4989 USDC |
45.8821 USDC |
| 2021-07-12 |
49.4247 USDC |
11.2433 ETC |
50.5650 USDC |
46.9612 USDC |
50.6430 USDC |
46.9612 USDC |
| 2021-07-11 |
49.7476 USDC |
6.5072 ETC |
48.7580 USDC |
48.7580 USDC |
50.3252 USDC |
50.3252 USDC |
| 2021-07-10 |
48.9359 USDC |
6.2306 ETC |
51.0924 USDC |
48.6852 USDC |
52.1704 USDC |
48.6852 USDC |
| 2021-07-09 |
48.5626 USDC |
18.3614 ETC |
49.0364 USDC |
47.0149 USDC |
50.9297 USDC |
50.9297 USDC |
| 2021-07-08 |
50.4517 USDC |
74.6254 ETC |
52.5000 USDC |
49.3459 USDC |
53.3001 USDC |
49.3459 USDC |
| 2021-07-07 |
53.7191 USDC |
18.1960 ETC |
54.5662 USDC |
52.8307 USDC |
54.5669 USDC |
54.1388 USDC |
| 2021-07-06 |
54.3141 USDC |
39.6322 ETC |
55.7107 USDC |
52.5278 USDC |
55.8508 USDC |
54.0000 USDC |
| 2021-07-05 |
55.1325 USDC |
31.4286 ETC |
56.2084 USDC |
53.7882 USDC |
56.8072 USDC |
54.1053 USDC |
| 2021-07-04 |
57.6687 USDC |
5.8402 ETC |
57.7918 USDC |
57.3918 USDC |
58.6773 USDC |
57.6488 USDC |
| 2021-07-03 |
56.6455 USDC |
31.9804 ETC |
53.4947 USDC |
52.6561 USDC |
58.1882 USDC |
58.1882 USDC |
| 2021-07-02 |
51.7427 USDC |
11.5576 ETC |
54.5945 USDC |
50.9810 USDC |
54.5986 USDC |
53.4142 USDC |