Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
55.8570 USDC |
6.3877 ETC |
53.8179 USDC |
53.4940 USDC |
56.8200 USDC |
56.2400 USDC |
| 2021-10-08 |
54.7171 USDC |
4.9852 ETC |
53.8487 USDC |
53.5419 USDC |
54.8855 USDC |
53.5419 USDC |
| 2021-10-07 |
55.0258 USDC |
17.4268 ETC |
54.3213 USDC |
53.8170 USDC |
55.7434 USDC |
54.4130 USDC |
| 2021-10-06 |
54.7302 USDC |
46.2467 ETC |
53.2586 USDC |
51.8390 USDC |
55.9993 USDC |
54.7171 USDC |
| 2021-10-05 |
53.0233 USDC |
45.4477 ETC |
53.1039 USDC |
52.4543 USDC |
55.1654 USDC |
54.3076 USDC |
| 2021-10-04 |
52.2874 USDC |
127.3791 ETC |
53.4326 USDC |
50.7905 USDC |
53.4326 USDC |
52.1866 USDC |
| 2021-10-03 |
53.7372 USDC |
6.7644 ETC |
52.6300 USDC |
52.5654 USDC |
54.5620 USDC |
53.3498 USDC |
| 2021-10-02 |
54.2364 USDC |
84.4848 ETC |
51.2214 USDC |
51.2214 USDC |
55.0095 USDC |
54.1760 USDC |
| 2021-10-01 |
50.1495 USDC |
30.2665 ETC |
46.8897 USDC |
46.8050 USDC |
52.1195 USDC |
52.1195 USDC |
| 2021-09-30 |
46.2359 USDC |
22.3537 ETC |
46.1772 USDC |
46.1772 USDC |
46.7354 USDC |
46.7354 USDC |
| 2021-09-29 |
45.8902 USDC |
27.8896 ETC |
45.2932 USDC |
44.9475 USDC |
46.9207 USDC |
44.9475 USDC |
| 2021-09-28 |
46.2768 USDC |
8.0911 ETC |
45.8570 USDC |
45.2518 USDC |
48.0980 USDC |
45.2757 USDC |
| 2021-09-27 |
48.0824 USDC |
110.8765 ETC |
48.1643 USDC |
45.8281 USDC |
48.1838 USDC |
46.1899 USDC |
| 2021-09-26 |
46.2978 USDC |
8.9606 ETC |
46.7894 USDC |
44.2533 USDC |
47.8640 USDC |
47.8640 USDC |
| 2021-09-25 |
47.4107 USDC |
9.1854 ETC |
47.5265 USDC |
46.8802 USDC |
49.0976 USDC |
46.8802 USDC |
| 2021-09-24 |
48.7548 USDC |
72.0469 ETC |
51.5053 USDC |
44.4320 USDC |
51.7487 USDC |
48.1140 USDC |
| 2021-09-23 |
51.0635 USDC |
8.0519 ETC |
50.6817 USDC |
50.2054 USDC |
51.5288 USDC |
51.0008 USDC |
| 2021-09-22 |
48.1275 USDC |
8.9771 ETC |
46.5436 USDC |
46.5436 USDC |
50.9234 USDC |
50.8043 USDC |
| 2021-09-21 |
47.1328 USDC |
20.3166 ETC |
48.4314 USDC |
45.0000 USDC |
50.0213 USDC |
45.6692 USDC |
| 2021-09-20 |
50.5935 USDC |
34.4156 ETC |
54.8200 USDC |
47.4308 USDC |
56.2009 USDC |
49.5409 USDC |
| 2021-09-19 |
55.9553 USDC |
7.3055 ETC |
56.6261 USDC |
55.3350 USDC |
56.8631 USDC |
56.8631 USDC |
| 2021-09-18 |
56.5635 USDC |
0.5000 ETC |
56.5635 USDC |
56.5635 USDC |
56.5635 USDC |
56.5635 USDC |
| 2021-09-17 |
56.7490 USDC |
11.5563 ETC |
58.2968 USDC |
55.8863 USDC |
58.3993 USDC |
55.8863 USDC |
| 2021-09-16 |
58.2065 USDC |
36.4356 ETC |
59.0796 USDC |
56.9725 USDC |
59.6965 USDC |
58.1031 USDC |
| 2021-09-15 |
58.5125 USDC |
30.1210 ETC |
56.6395 USDC |
56.4049 USDC |
58.9810 USDC |
58.9810 USDC |
| 2021-09-14 |
55.8004 USDC |
41.4571 ETC |
55.5186 USDC |
55.5186 USDC |
56.9426 USDC |
56.8071 USDC |
| 2021-09-13 |
55.6762 USDC |
8.0900 ETC |
56.9768 USDC |
53.8986 USDC |
57.4084 USDC |
55.9756 USDC |
| 2021-09-12 |
58.4534 USDC |
52.9830 ETC |
57.8784 USDC |
57.8784 USDC |
58.5557 USDC |
58.5000 USDC |
| 2021-09-11 |
56.9099 USDC |
4.2135 ETC |
56.6238 USDC |
55.9368 USDC |
57.6817 USDC |
57.6817 USDC |
| 2021-09-10 |
57.8536 USDC |
68.5616 ETC |
59.4209 USDC |
55.2776 USDC |
59.7643 USDC |
55.3574 USDC |
| 2021-09-09 |
58.5748 USDC |
63.2265 ETC |
58.3450 USDC |
57.5467 USDC |
60.3330 USDC |
58.7474 USDC |
| 2021-09-08 |
57.0528 USDC |
118.9277 ETC |
58.0383 USDC |
54.2000 USDC |
60.7644 USDC |
59.0632 USDC |
| 2021-09-07 |
60.4039 USDC |
458.1860 ETC |
72.8647 USDC |
55.0004 USDC |
73.1661 USDC |
58.6358 USDC |
| 2021-09-06 |
75.5805 USDC |
161.5739 ETC |
73.5718 USDC |
71.9165 USDC |
76.8939 USDC |
74.5926 USDC |
| 2021-09-05 |
70.2815 USDC |
167.3000 ETC |
68.8457 USDC |
68.5797 USDC |
73.0260 USDC |
72.3062 USDC |
| 2021-09-04 |
69.3336 USDC |
127.7002 ETC |
70.4721 USDC |
68.2301 USDC |
70.7804 USDC |
68.7426 USDC |
| 2021-09-03 |
70.4494 USDC |
166.9434 ETC |
67.5963 USDC |
67.5963 USDC |
71.8241 USDC |
70.0578 USDC |
| 2021-09-02 |
68.3126 USDC |
9.9639 ETC |
68.8496 USDC |
67.2082 USDC |
69.4435 USDC |
68.3866 USDC |
| 2021-09-01 |
66.2825 USDC |
20.5331 ETC |
62.7822 USDC |
62.7822 USDC |
68.6622 USDC |
68.6622 USDC |
| 2021-08-31 |
62.8839 USDC |
15.3788 ETC |
61.3460 USDC |
61.1207 USDC |
64.8033 USDC |
62.6261 USDC |
| 2021-08-30 |
63.9120 USDC |
3.6341 ETC |
63.1637 USDC |
61.6590 USDC |
64.4103 USDC |
64.2561 USDC |
| 2021-08-29 |
63.6172 USDC |
4.8590 ETC |
63.5595 USDC |
63.4717 USDC |
63.7519 USDC |
63.4717 USDC |
| 2021-08-28 |
65.4421 USDC |
11.9227 ETC |
64.5599 USDC |
63.8643 USDC |
65.9155 USDC |
63.8643 USDC |
| 2021-08-27 |
59.9005 USDC |
8.1134 ETC |
59.7201 USDC |
59.1906 USDC |
63.5434 USDC |
63.5434 USDC |
| 2021-08-26 |
60.8408 USDC |
91.7318 ETC |
63.4548 USDC |
59.0997 USDC |
63.5089 USDC |
60.4679 USDC |
| 2021-08-25 |
63.8236 USDC |
344.5073 ETC |
64.6920 USDC |
62.2062 USDC |
64.6920 USDC |
63.8222 USDC |
| 2021-08-24 |
64.2387 USDC |
82.6122 ETC |
67.4459 USDC |
61.6408 USDC |
68.0694 USDC |
63.8742 USDC |
| 2021-08-23 |
68.4674 USDC |
125.1134 ETC |
67.6452 USDC |
65.1700 USDC |
69.2700 USDC |
68.1769 USDC |
| 2021-08-22 |
67.4142 USDC |
16.6425 ETC |
68.1369 USDC |
64.9200 USDC |
68.5515 USDC |
65.9194 USDC |
| 2021-08-21 |
69.5075 USDC |
49.8639 ETC |
68.5646 USDC |
67.3748 USDC |
70.0000 USDC |
67.4778 USDC |