Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0140 ETH |
2.8172 ETC |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
| 2022-07-01 |
0.0138 ETH |
6.8156 ETC |
0.0143 ETH |
0.0137 ETH |
0.0143 ETH |
0.0139 ETH |
| 2022-06-30 |
0.0140 ETH |
66.4171 ETC |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0140 ETH |
| 2022-06-29 |
0.0138 ETH |
14.9234 ETC |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |
| 2022-06-28 |
0.0140 ETH |
1.3129 ETC |
0.0141 ETH |
0.0135 ETH |
0.0141 ETH |
0.0135 ETH |
| 2022-06-27 |
0.0140 ETH |
3.5058 ETC |
0.0142 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2022-06-26 |
0.0135 ETH |
19.9795 ETC |
0.0134 ETH |
0.0131 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-06-24 |
0.0137 ETH |
5.3940 ETC |
0.0142 ETH |
0.0137 ETH |
0.0142 ETH |
0.0137 ETH |
| 2022-06-23 |
0.0144 ETH |
7.4569 ETC |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0139 ETH |
| 2022-06-22 |
0.0145 ETH |
26.7354 ETC |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-06-21 |
0.0145 ETH |
1.4077 ETC |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-06-20 |
0.0139 ETH |
89.6790 ETC |
0.0136 ETH |
0.0136 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-06-19 |
0.0139 ETH |
242.2973 ETC |
0.0143 ETH |
0.0136 ETH |
0.0143 ETH |
0.0136 ETH |
| 2022-06-18 |
0.0135 ETH |
104.7929 ETC |
0.0135 ETH |
0.0135 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-06-17 |
0.0130 ETH |
0.3004 ETC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-06-16 |
0.0130 ETH |
1.0371 ETC |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-06-15 |
0.0128 ETH |
69.6782 ETC |
0.0120 ETH |
0.0120 ETH |
0.0135 ETH |
0.0126 ETH |
| 2022-06-14 |
0.0125 ETH |
2.4484 ETC |
0.0120 ETH |
0.0119 ETH |
0.0130 ETH |
0.0119 ETH |
| 2022-06-13 |
0.0139 ETH |
146.6368 ETC |
0.0128 ETH |
0.0119 ETH |
0.0140 ETH |
0.0123 ETH |
| 2022-06-12 |
0.0124 ETH |
9.0354 ETC |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-06-11 |
0.0122 ETH |
53.9466 ETC |
0.0122 ETH |
0.0120 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-06-10 |
0.0118 ETH |
1.6181 ETC |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-09 |
0.0119 ETH |
21.9124 ETC |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-06-08 |
0.0119 ETH |
2.0806 ETC |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-07 |
0.0121 ETH |
77.3812 ETC |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-06-06 |
0.0121 ETH |
17.5820 ETC |
0.0120 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-06-05 |
0.0122 ETH |
24.1382 ETC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-06-04 |
0.0123 ETH |
0.7787 ETC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-06-03 |
0.0123 ETH |
1.4062 ETC |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-06-02 |
0.0121 ETH |
0.8408 ETC |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-06-01 |
0.0122 ETH |
56.3141 ETC |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-05-31 |
0.0121 ETH |
14.1453 ETC |
0.0126 ETH |
0.0118 ETH |
0.0126 ETH |
0.0121 ETH |
| 2022-05-30 |
0.0128 ETH |
2.9505 ETC |
0.0131 ETH |
0.0125 ETH |
0.0131 ETH |
0.0125 ETH |
| 2022-05-29 |
0.0128 ETH |
9.4226 ETC |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-05-28 |
0.0129 ETH |
12.1899 ETC |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2022-05-27 |
0.0129 ETH |
209.6681 ETC |
0.0123 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-05-26 |
0.0118 ETH |
72.7324 ETC |
0.0121 ETH |
0.0116 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-05-25 |
0.0123 ETH |
4.5573 ETC |
0.0123 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2022-05-24 |
0.0117 ETH |
10.7035 ETC |
0.0111 ETH |
0.0110 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-05-23 |
0.0111 ETH |
14.8822 ETC |
0.0103 ETH |
0.0102 ETH |
0.0116 ETH |
0.0110 ETH |
| 2022-05-22 |
0.0103 ETH |
7.9146 ETC |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-21 |
0.0103 ETH |
0.5205 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-20 |
0.0104 ETH |
2.2744 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-05-19 |
0.0104 ETH |
49.8098 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-05-18 |
0.0104 ETH |
0.0714 ETC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-17 |
0.0104 ETH |
3.2003 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-16 |
0.0104 ETH |
1.2974 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-05-15 |
0.0102 ETH |
1.2830 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-05-14 |
0.0102 ETH |
1.7777 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-13 |
0.0102 ETH |
60.7628 ETC |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0101 ETH |