Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.0370 ETH |
1,080.9097 ETC |
0.0374 ETH |
0.0369 ETH |
0.0374 ETH |
0.0369 ETH |
| 2019-01-25 |
0.0372 ETH |
2,275.1442 ETC |
0.0365 ETH |
0.0363 ETH |
0.0375 ETH |
0.0374 ETH |
| 2019-01-24 |
0.0366 ETH |
2,076.7051 ETC |
0.0368 ETH |
0.0364 ETH |
0.0368 ETH |
0.0368 ETH |
| 2019-01-23 |
0.0364 ETH |
3,171.0350 ETC |
0.0364 ETH |
0.0362 ETH |
0.0370 ETH |
0.0365 ETH |
| 2019-01-22 |
0.0367 ETH |
1,719.1506 ETC |
0.0364 ETH |
0.0361 ETH |
0.0370 ETH |
0.0363 ETH |
| 2019-01-21 |
0.0365 ETH |
3,730.3466 ETC |
0.0360 ETH |
0.0357 ETH |
0.0371 ETH |
0.0364 ETH |
| 2019-01-20 |
0.0358 ETH |
3,583.3430 ETC |
0.0354 ETH |
0.0354 ETH |
0.0361 ETH |
0.0360 ETH |
| 2019-01-19 |
0.0364 ETH |
3,907.5299 ETC |
0.0364 ETH |
0.0354 ETH |
0.0371 ETH |
0.0354 ETH |
| 2019-01-18 |
0.0359 ETH |
4,126.8424 ETC |
0.0362 ETH |
0.0354 ETH |
0.0365 ETH |
0.0365 ETH |
| 2019-01-17 |
0.0360 ETH |
6,555.4919 ETC |
0.0348 ETH |
0.0348 ETH |
0.0373 ETH |
0.0362 ETH |
| 2019-01-16 |
0.0350 ETH |
8,698.3887 ETC |
0.0348 ETH |
0.0343 ETH |
0.0356 ETH |
0.0348 ETH |
| 2019-01-15 |
0.0339 ETH |
7,461.2540 ETC |
0.0338 ETH |
0.0331 ETH |
0.0351 ETH |
0.0349 ETH |
| 2019-01-14 |
0.0349 ETH |
9,116.9972 ETC |
0.0360 ETH |
0.0339 ETH |
0.0365 ETH |
0.0339 ETH |
| 2019-01-13 |
0.0359 ETH |
12,845.5657 ETC |
0.0362 ETH |
0.0351 ETH |
0.0366 ETH |
0.0364 ETH |
| 2019-01-12 |
0.0361 ETH |
4,773.2764 ETC |
0.0350 ETH |
0.0348 ETH |
0.0375 ETH |
0.0365 ETH |
| 2019-01-11 |
0.0353 ETH |
5,534.2143 ETC |
0.0343 ETH |
0.0343 ETH |
0.0360 ETH |
0.0354 ETH |
| 2019-01-10 |
0.0341 ETH |
13,818.3636 ETC |
0.0330 ETH |
0.0330 ETH |
0.0350 ETH |
0.0346 ETH |
| 2019-01-09 |
0.0329 ETH |
4,407.6596 ETC |
0.0330 ETH |
0.0326 ETH |
0.0334 ETH |
0.0332 ETH |
| 2019-01-08 |
0.0328 ETH |
5,142.6587 ETC |
0.0323 ETH |
0.0323 ETH |
0.0336 ETH |
0.0332 ETH |
| 2019-01-07 |
0.0329 ETH |
6,042.5668 ETC |
0.0344 ETH |
0.0318 ETH |
0.0350 ETH |
0.0323 ETH |
| 2019-01-06 |
0.0346 ETH |
5,310.5631 ETC |
0.0332 ETH |
0.0332 ETH |
0.0352 ETH |
0.0351 ETH |
| 2019-01-05 |
0.0330 ETH |
3,754.0422 ETC |
0.0338 ETH |
0.0326 ETH |
0.0338 ETH |
0.0330 ETH |
| 2019-01-04 |
0.0335 ETH |
9,493.9830 ETC |
0.0342 ETH |
0.0330 ETH |
0.0345 ETH |
0.0337 ETH |
| 2019-01-03 |
0.0346 ETH |
2,660.5444 ETC |
0.0352 ETH |
0.0340 ETH |
0.0352 ETH |
0.0342 ETH |
| 2019-01-02 |
0.0354 ETH |
6,833.3525 ETC |
0.0375 ETH |
0.0346 ETH |
0.0377 ETH |
0.0351 ETH |
| 2019-01-01 |
0.0371 ETH |
2,133.9413 ETC |
0.0378 ETH |
0.0364 ETH |
0.0383 ETH |
0.0375 ETH |