Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0089 ETH |
0.0949 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-18 |
0.0088 ETH |
0.0938 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-17 |
0.0089 ETH |
0.0630 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-16 |
0.0089 ETH |
0.1184 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-06-15 |
0.0090 ETH |
0.1381 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-06-14 |
0.0087 ETH |
0.0272 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-13 |
0.0087 ETH |
0.4115 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0086 ETH |
0.9390 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-06-11 |
0.0086 ETH |
0.4118 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-06-10 |
0.0090 ETH |
1.5567 ETC |
0.0092 ETH |
0.0081 ETH |
0.0093 ETH |
0.0086 ETH |
| 2023-06-09 |
0.0092 ETH |
0.0294 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0092 ETH |
0.0989 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-07 |
0.0092 ETH |
0.0189 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-06 |
0.0093 ETH |
2.2866 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-06-05 |
0.0094 ETH |
0.1899 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-06-04 |
0.0096 ETH |
0.4272 ETC |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-06-03 |
0.0096 ETH |
0.0976 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-06-02 |
0.0095 ETH |
0.1421 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-06-01 |
0.0096 ETH |
0.2294 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-05-31 |
0.0096 ETH |
0.0872 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-30 |
0.0096 ETH |
0.2220 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-29 |
0.0097 ETH |
0.1381 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-05-28 |
0.0099 ETH |
0.0649 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-05-27 |
0.0099 ETH |
0.0570 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-26 |
0.0098 ETH |
0.1121 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-05-25 |
0.0099 ETH |
0.0829 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-24 |
0.0099 ETH |
0.2714 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-23 |
0.0099 ETH |
0.0424 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-22 |
0.0100 ETH |
0.4140 ETC |
0.0099 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-05-21 |
0.0101 ETH |
0.2895 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-20 |
0.0101 ETH |
0.2110 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-19 |
0.0101 ETH |
0.2024 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-18 |
0.0102 ETH |
0.2072 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-05-17 |
0.0102 ETH |
0.1505 ETC |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-05-16 |
0.0100 ETH |
0.1335 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-15 |
0.0101 ETH |
0.1453 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-14 |
0.0101 ETH |
0.0609 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-13 |
0.0101 ETH |
0.0598 ETC |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-12 |
0.0101 ETH |
0.1104 ETC |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-05-11 |
0.0102 ETH |
1.2030 ETC |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-05-10 |
0.0101 ETH |
0.1228 ETC |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-05-09 |
0.0100 ETH |
0.4901 ETC |
0.0098 ETH |
0.0098 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-05-08 |
0.0099 ETH |
0.5695 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-07 |
0.0100 ETH |
0.1283 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-05-06 |
0.0100 ETH |
0.2785 ETC |
0.0095 ETH |
0.0095 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-05 |
0.0100 ETH |
0.0869 ETC |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2023-05-04 |
0.0102 ETH |
0.0781 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-03 |
0.0102 ETH |
0.2051 ETC |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-05-02 |
0.0103 ETH |
0.0451 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-05-01 |
0.0105 ETH |
0.1978 ETC |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |