Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0318 ETH |
2,562.2197 ETC |
0.0320 ETH |
0.0317 ETH |
0.0323 ETH |
0.0317 ETH |
| 2019-03-16 |
0.0324 ETH |
7,286.1796 ETC |
0.0321 ETH |
0.0315 ETH |
0.0331 ETH |
0.0318 ETH |
| 2019-03-15 |
0.0326 ETH |
2,054.0371 ETC |
0.0324 ETH |
0.0321 ETH |
0.0330 ETH |
0.0324 ETH |
| 2019-03-14 |
0.0324 ETH |
7,000.3192 ETC |
0.0320 ETH |
0.0318 ETH |
0.0330 ETH |
0.0324 ETH |
| 2019-03-13 |
0.0321 ETH |
849.5248 ETC |
0.0320 ETH |
0.0319 ETH |
0.0323 ETH |
0.0321 ETH |
| 2019-03-12 |
0.0319 ETH |
4,756.0114 ETC |
0.0316 ETH |
0.0316 ETH |
0.0323 ETH |
0.0320 ETH |
| 2019-03-11 |
0.0318 ETH |
3,449.8982 ETC |
0.0317 ETH |
0.0314 ETH |
0.0322 ETH |
0.0316 ETH |
| 2019-03-10 |
0.0316 ETH |
2,757.9979 ETC |
0.0311 ETH |
0.0310 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-03-09 |
0.0312 ETH |
2,174.1811 ETC |
0.0315 ETH |
0.0310 ETH |
0.0315 ETH |
0.0312 ETH |
| 2019-03-08 |
0.0315 ETH |
4,855.5856 ETC |
0.0320 ETH |
0.0312 ETH |
0.0321 ETH |
0.0315 ETH |
| 2019-03-07 |
0.0315 ETH |
2,310.6771 ETC |
0.0308 ETH |
0.0308 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-06 |
0.0310 ETH |
3,708.9361 ETC |
0.0311 ETH |
0.0307 ETH |
0.0314 ETH |
0.0308 ETH |
| 2019-03-05 |
0.0321 ETH |
3,954.7407 ETC |
0.0323 ETH |
0.0310 ETH |
0.0326 ETH |
0.0311 ETH |
| 2019-03-04 |
0.0326 ETH |
12,619.0077 ETC |
0.0323 ETH |
0.0320 ETH |
0.0332 ETH |
0.0325 ETH |
| 2019-03-03 |
0.0321 ETH |
416.7873 ETC |
0.0319 ETH |
0.0316 ETH |
0.0328 ETH |
0.0324 ETH |
| 2019-03-02 |
0.0323 ETH |
4,028.7051 ETC |
0.0313 ETH |
0.0311 ETH |
0.0333 ETH |
0.0320 ETH |
| 2019-03-01 |
0.0312 ETH |
1,436.6553 ETC |
0.0312 ETH |
0.0309 ETH |
0.0314 ETH |
0.0314 ETH |
| 2019-02-28 |
0.0312 ETH |
1,759.9815 ETC |
0.0319 ETH |
0.0309 ETH |
0.0319 ETH |
0.0312 ETH |
| 2019-02-27 |
0.0315 ETH |
6,371.9010 ETC |
0.0311 ETH |
0.0310 ETH |
0.0330 ETH |
0.0319 ETH |
| 2019-02-26 |
0.0311 ETH |
1,222.6405 ETC |
0.0309 ETH |
0.0309 ETH |
0.0315 ETH |
0.0312 ETH |
| 2019-02-25 |
0.0305 ETH |
7,237.6527 ETC |
0.0308 ETH |
0.0300 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-02-24 |
0.0306 ETH |
7,960.7510 ETC |
0.0304 ETH |
0.0298 ETH |
0.0321 ETH |
0.0308 ETH |
| 2019-02-23 |
0.0305 ETH |
1,887.2881 ETC |
0.0319 ETH |
0.0302 ETH |
0.0319 ETH |
0.0306 ETH |
| 2019-02-22 |
0.0312 ETH |
846.8097 ETC |
0.0308 ETH |
0.0305 ETH |
0.0322 ETH |
0.0319 ETH |
| 2019-02-21 |
0.0311 ETH |
1,689.2555 ETC |
0.0315 ETH |
0.0305 ETH |
0.0318 ETH |
0.0307 ETH |
| 2019-02-20 |
0.0315 ETH |
1,306.3204 ETC |
0.0318 ETH |
0.0310 ETH |
0.0320 ETH |
0.0314 ETH |
| 2019-02-19 |
0.0317 ETH |
4,745.2291 ETC |
0.0303 ETH |
0.0300 ETH |
0.0326 ETH |
0.0316 ETH |
| 2019-02-18 |
0.0303 ETH |
3,967.0709 ETC |
0.0314 ETH |
0.0296 ETH |
0.0317 ETH |
0.0299 ETH |
| 2019-02-17 |
0.0323 ETH |
28,811.3569 ETC |
0.0330 ETH |
0.0311 ETH |
0.0333 ETH |
0.0314 ETH |
| 2019-02-16 |
0.0334 ETH |
394.2656 ETC |
0.0337 ETH |
0.0330 ETH |
0.0338 ETH |
0.0330 ETH |
| 2019-02-15 |
0.0338 ETH |
1,810.4563 ETC |
0.0340 ETH |
0.0333 ETH |
0.0341 ETH |
0.0333 ETH |
| 2019-02-14 |
0.0336 ETH |
1,501.5012 ETC |
0.0336 ETH |
0.0330 ETH |
0.0340 ETH |
0.0340 ETH |
| 2019-02-13 |
0.0330 ETH |
16,059.7138 ETC |
0.0333 ETH |
0.0330 ETH |
0.0339 ETH |
0.0337 ETH |
| 2019-02-12 |
0.0331 ETH |
8,187.2259 ETC |
0.0337 ETH |
0.0331 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-02-11 |
0.0333 ETH |
17,717.5605 ETC |
0.0333 ETH |
0.0331 ETH |
0.0342 ETH |
0.0337 ETH |
| 2019-02-10 |
0.0334 ETH |
58,297.6480 ETC |
0.0343 ETH |
0.0333 ETH |
0.0343 ETH |
0.0333 ETH |
| 2019-02-09 |
0.0343 ETH |
13,556.6763 ETC |
0.0348 ETH |
0.0340 ETH |
0.0355 ETH |
0.0343 ETH |
| 2019-02-08 |
0.0351 ETH |
7,292.9709 ETC |
0.0367 ETH |
0.0346 ETH |
0.0370 ETH |
0.0349 ETH |
| 2019-02-07 |
0.0363 ETH |
1,964.0619 ETC |
0.0361 ETH |
0.0354 ETH |
0.0371 ETH |
0.0367 ETH |
| 2019-02-06 |
0.0364 ETH |
3,470.8906 ETC |
0.0362 ETH |
0.0355 ETH |
0.0371 ETH |
0.0357 ETH |
| 2019-02-05 |
0.0361 ETH |
498.8184 ETC |
0.0360 ETH |
0.0358 ETH |
0.0363 ETH |
0.0359 ETH |
| 2019-02-04 |
0.0360 ETH |
200.1931 ETC |
0.0363 ETH |
0.0359 ETH |
0.0364 ETH |
0.0360 ETH |
| 2019-02-03 |
0.0361 ETH |
3,591.4942 ETC |
0.0360 ETH |
0.0359 ETH |
0.0366 ETH |
0.0362 ETH |
| 2019-02-02 |
0.0362 ETH |
903.8130 ETC |
0.0364 ETH |
0.0360 ETH |
0.0366 ETH |
0.0361 ETH |
| 2019-02-01 |
0.0370 ETH |
848.2432 ETC |
0.0370 ETH |
0.0364 ETH |
0.0374 ETH |
0.0364 ETH |
| 2019-01-31 |
0.0368 ETH |
1,525.9000 ETC |
0.0369 ETH |
0.0362 ETH |
0.0370 ETH |
0.0369 ETH |
| 2019-01-30 |
0.0365 ETH |
805.8455 ETC |
0.0373 ETH |
0.0362 ETH |
0.0373 ETH |
0.0369 ETH |
| 2019-01-29 |
0.0373 ETH |
2,352.7783 ETC |
0.0371 ETH |
0.0369 ETH |
0.0378 ETH |
0.0373 ETH |
| 2019-01-28 |
0.0373 ETH |
4,825.6987 ETC |
0.0375 ETH |
0.0368 ETH |
0.0378 ETH |
0.0369 ETH |
| 2019-01-27 |
0.0371 ETH |
2,931.6742 ETC |
0.0371 ETH |
0.0365 ETH |
0.0375 ETH |
0.0375 ETH |