Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0097 ETH |
120.8223 ETC |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-05-11 |
0.0097 ETH |
257.4119 ETC |
0.0103 ETH |
0.0091 ETH |
0.0103 ETH |
0.0095 ETH |
| 2022-05-10 |
0.0103 ETH |
192.1190 ETC |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-05-09 |
0.0105 ETH |
16.9776 ETC |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-05-08 |
0.0104 ETH |
2.4065 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-05-07 |
0.0104 ETH |
4.5170 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-06 |
0.0103 ETH |
25.4369 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-05 |
0.0104 ETH |
247.7735 ETC |
0.0105 ETH |
0.0102 ETH |
0.0111 ETH |
0.0102 ETH |
| 2022-05-04 |
0.0103 ETH |
80.5393 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-03 |
0.0097 ETH |
92.4515 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-05-02 |
0.0099 ETH |
44.4228 ETC |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-05-01 |
0.0100 ETH |
82.7703 ETC |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-04-30 |
0.0101 ETH |
212.4280 ETC |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-04-29 |
0.0105 ETH |
49.8145 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0108 ETH |
66.7162 ETC |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-04-27 |
0.0108 ETH |
31.6926 ETC |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-04-26 |
0.0109 ETH |
15.4545 ETC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2022-04-25 |
0.0113 ETH |
22.1033 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-04-24 |
0.0116 ETH |
22.1507 ETC |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2022-04-23 |
0.0119 ETH |
129.0238 ETC |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-04-22 |
0.0116 ETH |
16.4167 ETC |
0.0118 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-04-21 |
0.0119 ETH |
58.1732 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-04-20 |
0.0119 ETH |
79.9277 ETC |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0120 ETH |
1.5584 ETC |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-04-18 |
0.0121 ETH |
3.6840 ETC |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-04-17 |
0.0123 ETH |
1.8718 ETC |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-04-16 |
0.0126 ETH |
119.9309 ETC |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0123 ETH |
16.5439 ETC |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-14 |
0.0121 ETH |
14.7110 ETC |
0.0124 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2022-04-13 |
0.0125 ETH |
24.3984 ETC |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-04-12 |
0.0125 ETH |
3.9280 ETC |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2022-04-11 |
0.0124 ETH |
17.3446 ETC |
0.0125 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2022-04-10 |
0.0128 ETH |
58.0023 ETC |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2022-04-09 |
0.0130 ETH |
31.6708 ETC |
0.0127 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2022-04-08 |
0.0130 ETH |
15.1716 ETC |
0.0134 ETH |
0.0126 ETH |
0.0134 ETH |
0.0126 ETH |
| 2022-04-07 |
0.0130 ETH |
92.4699 ETC |
0.0124 ETH |
0.0123 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-04-06 |
0.0128 ETH |
178.8965 ETC |
0.0130 ETH |
0.0122 ETH |
0.0130 ETH |
0.0125 ETH |
| 2022-04-05 |
0.0133 ETH |
18.5815 ETC |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-04-04 |
0.0134 ETH |
145.1297 ETC |
0.0134 ETH |
0.0131 ETH |
0.0137 ETH |
0.0132 ETH |
| 2022-04-03 |
0.0133 ETH |
92.0242 ETC |
0.0132 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2022-04-02 |
0.0135 ETH |
3.5432 ETC |
0.0135 ETH |
0.0131 ETH |
0.0137 ETH |
0.0131 ETH |
| 2022-04-01 |
0.0141 ETH |
29.8297 ETC |
0.0142 ETH |
0.0134 ETH |
0.0144 ETH |
0.0139 ETH |
| 2022-03-31 |
0.0141 ETH |
77.4497 ETC |
0.0146 ETH |
0.0139 ETH |
0.0147 ETH |
0.0144 ETH |
| 2022-03-30 |
0.0148 ETH |
89.8201 ETC |
0.0145 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2022-03-29 |
0.0142 ETH |
82.8516 ETC |
0.0143 ETH |
0.0141 ETH |
0.0151 ETH |
0.0145 ETH |
| 2022-03-28 |
0.0146 ETH |
193.5986 ETC |
0.0146 ETH |
0.0139 ETH |
0.0155 ETH |
0.0141 ETH |
| 2022-03-27 |
0.0142 ETH |
55.7772 ETC |
0.0150 ETH |
0.0141 ETH |
0.0150 ETH |
0.0144 ETH |
| 2022-03-26 |
0.0154 ETH |
8.5040 ETC |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2022-03-25 |
0.0150 ETH |
50.5971 ETC |
0.0157 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2022-03-24 |
0.0154 ETH |
46.8950 ETC |
0.0150 ETH |
0.0142 ETH |
0.0162 ETH |
0.0157 ETH |