Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0147 ETH |
265.4717 ETC |
0.0156 ETH |
0.0134 ETH |
0.0165 ETH |
0.0146 ETH |
| 2022-03-22 |
0.0148 ETH |
461.1607 ETC |
0.0134 ETH |
0.0131 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-03-21 |
0.0133 ETH |
178.5521 ETC |
0.0131 ETH |
0.0128 ETH |
0.0138 ETH |
0.0133 ETH |
| 2022-03-20 |
0.0127 ETH |
271.9213 ETC |
0.0113 ETH |
0.0113 ETH |
0.0140 ETH |
0.0139 ETH |
| 2022-03-19 |
0.0108 ETH |
91.6643 ETC |
0.0096 ETH |
0.0096 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-03-18 |
0.0095 ETH |
137.0762 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-03-17 |
0.0096 ETH |
41.2797 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-03-16 |
0.0098 ETH |
16.5317 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-03-15 |
0.0100 ETH |
75.7736 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-03-14 |
0.0100 ETH |
210.4654 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-03-13 |
0.0102 ETH |
29.0117 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-12 |
0.0104 ETH |
13.9986 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-03-11 |
0.0102 ETH |
229.9722 ETC |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-10 |
0.0103 ETH |
10.5463 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-03-09 |
0.0102 ETH |
55.7788 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-08 |
0.0102 ETH |
41.5948 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-03-07 |
0.0104 ETH |
338.1138 ETC |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-06 |
0.0103 ETH |
107.1682 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-05 |
0.0103 ETH |
66.1319 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-04 |
0.0107 ETH |
11.6719 ETC |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-03-03 |
0.0104 ETH |
47.6218 ETC |
0.0101 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-03-02 |
0.0101 ETH |
5.7809 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2022-03-01 |
0.0104 ETH |
122.2886 ETC |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0103 ETH |
| 2022-02-28 |
0.0105 ETH |
48.4457 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-02-27 |
0.0103 ETH |
102.6445 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-02-26 |
0.0103 ETH |
100.0397 ETC |
0.0101 ETH |
0.0100 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-25 |
0.0102 ETH |
63.7007 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-02-24 |
0.0102 ETH |
41.6215 ETC |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-02-23 |
0.0101 ETH |
17.5757 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-02-22 |
0.0101 ETH |
154.7183 ETC |
0.0099 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-02-21 |
0.0101 ETH |
202.1739 ETC |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-02-20 |
0.0104 ETH |
21.3461 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-02-19 |
0.0103 ETH |
27.0881 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-18 |
0.0103 ETH |
2.0930 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-02-17 |
0.0103 ETH |
198.5588 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-02-16 |
0.0103 ETH |
26.6571 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-02-15 |
0.0107 ETH |
26.5201 ETC |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-02-14 |
0.0108 ETH |
139.2267 ETC |
0.0115 ETH |
0.0107 ETH |
0.0115 ETH |
0.0107 ETH |
| 2022-02-13 |
0.0113 ETH |
310.0551 ETC |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0113 ETH |
| 2022-02-12 |
0.0111 ETH |
11.1310 ETC |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2022-02-11 |
0.0117 ETH |
131.2376 ETC |
0.0112 ETH |
0.0111 ETH |
0.0121 ETH |
0.0111 ETH |
| 2022-02-10 |
0.0110 ETH |
519.9892 ETC |
0.0106 ETH |
0.0106 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-02-09 |
0.0108 ETH |
192.5488 ETC |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-02-08 |
0.0101 ETH |
75.6865 ETC |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2022-02-07 |
0.0104 ETH |
19.2688 ETC |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-02-06 |
0.0103 ETH |
311.6845 ETC |
0.0098 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2022-02-05 |
0.0098 ETH |
65.2501 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-02-04 |
0.0099 ETH |
94.3674 ETC |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-02-03 |
0.0102 ETH |
48.5978 ETC |
0.0098 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-02-02 |
0.0101 ETH |
179.1199 ETC |
0.0096 ETH |
0.0096 ETH |
0.0102 ETH |
0.0100 ETH |