Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0208 ETH |
7.4851 ETC |
0.0211 ETH |
0.0203 ETH |
0.0239 ETH |
0.0206 ETH |
| 2022-08-22 |
0.0206 ETH |
1.8917 ETC |
0.0208 ETH |
0.0204 ETH |
0.0210 ETH |
0.0210 ETH |
| 2022-08-21 |
0.0208 ETH |
2.6904 ETC |
0.0210 ETH |
0.0204 ETH |
0.0229 ETH |
0.0208 ETH |
| 2022-08-20 |
0.0206 ETH |
5.1885 ETC |
0.0207 ETH |
0.0203 ETH |
0.0212 ETH |
0.0207 ETH |
| 2022-08-19 |
0.0203 ETH |
3.1214 ETC |
0.0211 ETH |
0.0195 ETH |
0.0216 ETH |
0.0203 ETH |
| 2022-08-18 |
0.0217 ETH |
3.8231 ETC |
0.0218 ETH |
0.0217 ETH |
0.0218 ETH |
0.0217 ETH |
| 2022-08-17 |
0.0217 ETH |
0.0845 ETC |
0.0211 ETH |
0.0211 ETH |
0.0220 ETH |
0.0219 ETH |
| 2022-08-16 |
0.0214 ETH |
0.2324 ETC |
0.0219 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2022-08-15 |
0.0212 ETH |
0.0380 ETC |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2022-08-14 |
0.0213 ETH |
1.4472 ETC |
0.0219 ETH |
0.0212 ETH |
0.0220 ETH |
0.0216 ETH |
| 2022-08-13 |
0.0222 ETH |
0.0175 ETC |
0.0219 ETH |
0.0219 ETH |
0.0229 ETH |
0.0228 ETH |
| 2022-08-12 |
0.0221 ETH |
1.9226 ETC |
0.0220 ETH |
0.0219 ETH |
0.0224 ETH |
0.0224 ETH |
| 2022-08-11 |
0.0216 ETH |
2.4524 ETC |
0.0207 ETH |
0.0203 ETH |
0.0233 ETH |
0.0233 ETH |
| 2022-08-10 |
0.0212 ETH |
1.4907 ETC |
0.0220 ETH |
0.0207 ETH |
0.0225 ETH |
0.0207 ETH |
| 2022-08-09 |
0.0213 ETH |
0.1943 ETC |
0.0223 ETH |
0.0210 ETH |
0.0223 ETH |
0.0216 ETH |
| 2022-08-08 |
0.0212 ETH |
1.0542 ETC |
0.0220 ETH |
0.0210 ETH |
0.0225 ETH |
0.0211 ETH |
| 2022-08-07 |
0.0210 ETH |
0.3808 ETC |
0.0229 ETH |
0.0206 ETH |
0.0229 ETH |
0.0206 ETH |
| 2022-08-06 |
0.0212 ETH |
0.4116 ETC |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2022-08-05 |
0.0210 ETH |
0.0001 ETC |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2022-08-04 |
0.0219 ETH |
0.2434 ETC |
0.0216 ETH |
0.0213 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-08-03 |
0.0222 ETH |
0.0510 ETC |
0.0225 ETH |
0.0219 ETH |
0.0225 ETH |
0.0219 ETH |
| 2022-08-02 |
0.0298 ETH |
0.4418 ETC |
0.0390 ETH |
0.0207 ETH |
0.0390 ETH |
0.0207 ETH |
| 2022-08-01 |
0.0216 ETH |
0.6765 ETC |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-07-31 |
0.0231 ETH |
80.3690 ETC |
0.0235 ETH |
0.0226 ETH |
0.0242 ETH |
0.0229 ETH |
| 2022-07-30 |
0.0233 ETH |
39.2685 ETC |
0.0230 ETH |
0.0226 ETH |
0.0240 ETH |
0.0235 ETH |
| 2022-07-29 |
0.0240 ETH |
152.4170 ETC |
0.0239 ETH |
0.0225 ETH |
0.0258 ETH |
0.0239 ETH |
| 2022-07-28 |
0.0222 ETH |
417.4371 ETC |
0.0203 ETH |
0.0197 ETH |
0.0241 ETH |
0.0231 ETH |
| 2022-07-27 |
0.0187 ETH |
262.7978 ETC |
0.0173 ETH |
0.0173 ETH |
0.0205 ETH |
0.0201 ETH |
| 2022-07-26 |
0.0173 ETH |
39.2068 ETC |
0.0164 ETH |
0.0163 ETH |
0.0179 ETH |
0.0175 ETH |
| 2022-07-25 |
0.0162 ETH |
207.3072 ETC |
0.0159 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2022-07-24 |
0.0162 ETH |
114.3144 ETC |
0.0164 ETH |
0.0160 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-07-23 |
0.0169 ETH |
114.3383 ETC |
0.0165 ETH |
0.0164 ETH |
0.0178 ETH |
0.0166 ETH |
| 2022-07-22 |
0.0162 ETH |
14.6399 ETC |
0.0167 ETH |
0.0160 ETH |
0.0167 ETH |
0.0160 ETH |
| 2022-07-21 |
0.0158 ETH |
20.5264 ETC |
0.0158 ETH |
0.0154 ETH |
0.0164 ETH |
0.0155 ETH |
| 2022-07-20 |
0.0157 ETH |
226.1523 ETC |
0.0162 ETH |
0.0152 ETH |
0.0162 ETH |
0.0153 ETH |
| 2022-07-19 |
0.0166 ETH |
344.0045 ETC |
0.0160 ETH |
0.0160 ETH |
0.0172 ETH |
0.0166 ETH |
| 2022-07-18 |
0.0154 ETH |
359.3365 ETC |
0.0149 ETH |
0.0147 ETH |
0.0163 ETH |
0.0161 ETH |
| 2022-07-17 |
0.0146 ETH |
94.3614 ETC |
0.0127 ETH |
0.0125 ETH |
0.0152 ETH |
0.0149 ETH |
| 2022-07-16 |
0.0120 ETH |
113.1859 ETC |
0.0123 ETH |
0.0112 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-07-15 |
0.0122 ETH |
140.0420 ETC |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2022-07-14 |
0.0126 ETH |
30.4598 ETC |
0.0129 ETH |
0.0123 ETH |
0.0129 ETH |
0.0124 ETH |
| 2022-07-13 |
0.0131 ETH |
89.9114 ETC |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-07-12 |
0.0133 ETH |
49.1240 ETC |
0.0131 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2022-07-11 |
0.0131 ETH |
11.1699 ETC |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-07-08 |
0.0128 ETH |
138.3023 ETC |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2022-07-07 |
0.0128 ETH |
24.5082 ETC |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-07-06 |
0.0132 ETH |
59.7473 ETC |
0.0133 ETH |
0.0129 ETH |
0.0137 ETH |
0.0129 ETH |
| 2022-07-05 |
0.0133 ETH |
44.7371 ETC |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-07-04 |
0.0136 ETH |
0.5361 ETC |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2022-07-03 |
0.0137 ETH |
0.0094 ETC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |