Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0185 ETH |
0.7586 ETC |
0.0185 ETH |
0.0183 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-10-11 |
0.0187 ETH |
1.8203 ETC |
0.0188 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2022-10-10 |
0.0194 ETH |
0.3653 ETC |
0.0204 ETH |
0.0184 ETH |
0.0205 ETH |
0.0184 ETH |
| 2022-10-09 |
0.0204 ETH |
0.7942 ETC |
0.0205 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-10-08 |
0.0207 ETH |
0.7612 ETC |
0.0205 ETH |
0.0205 ETH |
0.0211 ETH |
0.0206 ETH |
| 2022-10-07 |
0.0204 ETH |
0.3734 ETC |
0.0204 ETH |
0.0204 ETH |
0.0210 ETH |
0.0205 ETH |
| 2022-10-06 |
0.0207 ETH |
0.9960 ETC |
0.0203 ETH |
0.0202 ETH |
0.0208 ETH |
0.0205 ETH |
| 2022-10-05 |
0.0205 ETH |
0.0882 ETC |
0.0205 ETH |
0.0204 ETH |
0.0205 ETH |
0.0204 ETH |
| 2022-10-04 |
0.0205 ETH |
0.7025 ETC |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0204 ETH |
| 2022-10-03 |
0.0208 ETH |
0.0629 ETC |
0.0214 ETH |
0.0206 ETH |
0.0215 ETH |
0.0208 ETH |
| 2022-10-02 |
0.0211 ETH |
0.0358 ETC |
0.0211 ETH |
0.0208 ETH |
0.0211 ETH |
0.0209 ETH |
| 2022-10-01 |
0.0207 ETH |
0.0526 ETC |
0.0206 ETH |
0.0206 ETH |
0.0211 ETH |
0.0209 ETH |
| 2022-09-30 |
0.0206 ETH |
0.1052 ETC |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
| 2022-09-29 |
0.0207 ETH |
0.1307 ETC |
0.0208 ETH |
0.0207 ETH |
0.0208 ETH |
0.0207 ETH |
| 2022-09-28 |
0.0209 ETH |
0.9943 ETC |
0.0211 ETH |
0.0205 ETH |
0.0212 ETH |
0.0205 ETH |
| 2022-09-27 |
0.0214 ETH |
0.4734 ETC |
0.0211 ETH |
0.0210 ETH |
0.0220 ETH |
0.0212 ETH |
| 2022-09-26 |
0.0216 ETH |
6.9468 ETC |
0.0219 ETH |
0.0211 ETH |
0.0219 ETH |
0.0212 ETH |
| 2022-09-25 |
0.0222 ETH |
0.1785 ETC |
0.0220 ETH |
0.0218 ETH |
0.0224 ETH |
0.0219 ETH |
| 2022-09-24 |
0.0216 ETH |
3.3157 ETC |
0.0215 ETH |
0.0213 ETH |
0.0220 ETH |
0.0217 ETH |
| 2022-09-23 |
0.0215 ETH |
0.8303 ETC |
0.0213 ETH |
0.0213 ETH |
0.0221 ETH |
0.0221 ETH |
| 2022-09-22 |
0.0217 ETH |
1.0604 ETC |
0.0224 ETH |
0.0213 ETH |
0.0224 ETH |
0.0213 ETH |
| 2022-09-21 |
0.0215 ETH |
1.0137 ETC |
0.0220 ETH |
0.0213 ETH |
0.0220 ETH |
0.0216 ETH |
| 2022-09-20 |
0.0217 ETH |
0.3317 ETC |
0.0216 ETH |
0.0215 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-09-19 |
0.0223 ETH |
0.1783 ETC |
0.0223 ETH |
0.0218 ETH |
0.0229 ETH |
0.0219 ETH |
| 2022-09-18 |
0.0236 ETH |
3.4924 ETC |
0.0242 ETH |
0.0224 ETH |
0.0243 ETH |
0.0224 ETH |
| 2022-09-17 |
0.0238 ETH |
0.4842 ETC |
0.0242 ETH |
0.0236 ETH |
0.0242 ETH |
0.0236 ETH |
| 2022-09-16 |
0.0232 ETH |
3.1519 ETC |
0.0243 ETH |
0.0228 ETH |
0.0243 ETH |
0.0243 ETH |
| 2022-09-15 |
0.0241 ETH |
11.5824 ETC |
0.0243 ETH |
0.0227 ETH |
0.0260 ETH |
0.0252 ETH |
| 2022-09-14 |
0.0234 ETH |
8.3293 ETC |
0.0220 ETH |
0.0220 ETH |
0.0239 ETH |
0.0238 ETH |
| 2022-09-13 |
0.0223 ETH |
2.8260 ETC |
0.0229 ETH |
0.0221 ETH |
0.0229 ETH |
0.0227 ETH |
| 2022-09-12 |
0.0224 ETH |
1.4108 ETC |
0.0218 ETH |
0.0216 ETH |
0.0229 ETH |
0.0229 ETH |
| 2022-09-11 |
0.0221 ETH |
1.1072 ETC |
0.0221 ETH |
0.0218 ETH |
0.0221 ETH |
0.0219 ETH |
| 2022-09-10 |
0.0227 ETH |
2.1629 ETC |
0.0229 ETH |
0.0222 ETH |
0.0229 ETH |
0.0222 ETH |
| 2022-09-09 |
0.0229 ETH |
1.3184 ETC |
0.0229 ETH |
0.0225 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-09-08 |
0.0230 ETH |
4.2387 ETC |
0.0229 ETH |
0.0224 ETH |
0.0238 ETH |
0.0226 ETH |
| 2022-09-07 |
0.0232 ETH |
7.9286 ETC |
0.0222 ETH |
0.0222 ETH |
0.0243 ETH |
0.0230 ETH |
| 2022-09-06 |
0.0245 ETH |
13.6506 ETC |
0.0246 ETH |
0.0225 ETH |
0.0252 ETH |
0.0225 ETH |
| 2022-09-05 |
0.0225 ETH |
3.0585 ETC |
0.0204 ETH |
0.0204 ETH |
0.0231 ETH |
0.0231 ETH |
| 2022-09-04 |
0.0207 ETH |
0.1092 ETC |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-09-03 |
0.0208 ETH |
0.1005 ETC |
0.0204 ETH |
0.0204 ETH |
0.0212 ETH |
0.0207 ETH |
| 2022-09-02 |
0.0206 ETH |
0.1530 ETC |
0.0205 ETH |
0.0204 ETH |
0.0207 ETH |
0.0204 ETH |
| 2022-09-01 |
0.0207 ETH |
0.7194 ETC |
0.0207 ETH |
0.0205 ETH |
0.0212 ETH |
0.0206 ETH |
| 2022-08-31 |
0.0210 ETH |
0.8017 ETC |
0.0210 ETH |
0.0207 ETH |
0.0214 ETH |
0.0207 ETH |
| 2022-08-30 |
0.0218 ETH |
2.0779 ETC |
0.0215 ETH |
0.0210 ETH |
0.0229 ETH |
0.0210 ETH |
| 2022-08-29 |
0.0217 ETH |
0.4454 ETC |
0.0216 ETH |
0.0213 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-08-28 |
0.0219 ETH |
0.8933 ETC |
0.0223 ETH |
0.0218 ETH |
0.0224 ETH |
0.0219 ETH |
| 2022-08-27 |
0.0221 ETH |
1.1028 ETC |
0.0225 ETH |
0.0219 ETH |
0.0229 ETH |
0.0221 ETH |
| 2022-08-26 |
0.0221 ETH |
0.9408 ETC |
0.0218 ETH |
0.0217 ETH |
0.0225 ETH |
0.0223 ETH |
| 2022-08-25 |
0.0220 ETH |
0.7983 ETC |
0.0215 ETH |
0.0214 ETH |
0.0224 ETH |
0.0220 ETH |
| 2022-08-24 |
0.0217 ETH |
4.5363 ETC |
0.0207 ETH |
0.0201 ETH |
0.0239 ETH |
0.0216 ETH |