Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0156 ETH |
0.4336 ETC |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0156 ETH |
| 2022-11-30 |
0.0158 ETH |
0.9014 ETC |
0.0159 ETH |
0.0155 ETH |
0.0160 ETH |
0.0156 ETH |
| 2022-11-29 |
0.0163 ETH |
0.1590 ETC |
0.0166 ETH |
0.0159 ETH |
0.0166 ETH |
0.0159 ETH |
| 2022-11-28 |
0.0162 ETH |
0.7416 ETC |
0.0167 ETH |
0.0160 ETH |
0.0167 ETH |
0.0165 ETH |
| 2022-11-27 |
0.0165 ETH |
0.1390 ETC |
0.0165 ETH |
0.0163 ETH |
0.0167 ETH |
0.0165 ETH |
| 2022-11-26 |
0.0168 ETH |
0.0970 ETC |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0166 ETH |
| 2022-11-25 |
0.0167 ETH |
2.7626 ETC |
0.0167 ETH |
0.0167 ETH |
0.0172 ETH |
0.0167 ETH |
| 2022-11-24 |
0.0170 ETH |
0.4952 ETC |
0.0173 ETH |
0.0166 ETH |
0.0173 ETH |
0.0166 ETH |
| 2022-11-23 |
0.0165 ETH |
0.8715 ETC |
0.0163 ETH |
0.0163 ETH |
0.0172 ETH |
0.0166 ETH |
| 2022-11-22 |
0.0165 ETH |
0.8916 ETC |
0.0163 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2022-11-21 |
0.0159 ETH |
0.6811 ETC |
0.0158 ETH |
0.0157 ETH |
0.0163 ETH |
0.0163 ETH |
| 2022-11-20 |
0.0161 ETH |
0.1151 ETC |
0.0160 ETH |
0.0159 ETH |
0.0163 ETH |
0.0160 ETH |
| 2022-11-19 |
0.0160 ETH |
0.0999 ETC |
0.0160 ETH |
0.0158 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-11-18 |
0.0162 ETH |
0.2263 ETC |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
| 2022-11-17 |
0.0163 ETH |
0.0326 ETC |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2022-11-16 |
0.0164 ETH |
0.0239 ETC |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-15 |
0.0161 ETH |
0.2657 ETC |
0.0162 ETH |
0.0161 ETH |
0.0165 ETH |
0.0164 ETH |
| 2022-11-14 |
0.0162 ETH |
0.7341 ETC |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0164 ETH |
| 2022-11-13 |
0.0163 ETH |
0.0463 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2022-11-12 |
0.0162 ETH |
0.1368 ETC |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0164 ETH |
| 2022-11-11 |
0.0170 ETH |
0.3688 ETC |
0.0170 ETH |
0.0166 ETH |
0.0174 ETH |
0.0166 ETH |
| 2022-11-10 |
0.0173 ETH |
0.4210 ETC |
0.0167 ETH |
0.0165 ETH |
0.0181 ETH |
0.0167 ETH |
| 2022-11-09 |
0.0173 ETH |
1.3793 ETC |
0.0165 ETH |
0.0164 ETH |
0.0178 ETH |
0.0170 ETH |
| 2022-11-08 |
0.0160 ETH |
0.5588 ETC |
0.0159 ETH |
0.0157 ETH |
0.0166 ETH |
0.0161 ETH |
| 2022-11-07 |
0.0160 ETH |
0.1702 ETC |
0.0159 ETH |
0.0158 ETH |
0.0161 ETH |
0.0159 ETH |
| 2022-11-06 |
0.0161 ETH |
0.3428 ETC |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0160 ETH |
| 2022-11-05 |
0.0161 ETH |
1.3709 ETC |
0.0156 ETH |
0.0156 ETH |
0.0163 ETH |
0.0161 ETH |
| 2022-11-04 |
0.0158 ETH |
0.7670 ETC |
0.0156 ETH |
0.0154 ETH |
0.0165 ETH |
0.0156 ETH |
| 2022-11-03 |
0.0154 ETH |
1.2409 ETC |
0.0151 ETH |
0.0150 ETH |
0.0160 ETH |
0.0157 ETH |
| 2022-11-02 |
0.0151 ETH |
3.4713 ETC |
0.0151 ETH |
0.0146 ETH |
0.0155 ETH |
0.0150 ETH |
| 2022-11-01 |
0.0153 ETH |
0.8840 ETC |
0.0154 ETH |
0.0150 ETH |
0.0154 ETH |
0.0152 ETH |
| 2022-10-31 |
0.0153 ETH |
0.1295 ETC |
0.0154 ETH |
0.0151 ETH |
0.0155 ETH |
0.0153 ETH |
| 2022-10-30 |
0.0157 ETH |
0.9634 ETC |
0.0159 ETH |
0.0151 ETH |
0.0160 ETH |
0.0154 ETH |
| 2022-10-29 |
0.0161 ETH |
1.2005 ETC |
0.0165 ETH |
0.0159 ETH |
0.0168 ETH |
0.0160 ETH |
| 2022-10-28 |
0.0163 ETH |
1.5762 ETC |
0.0164 ETH |
0.0161 ETH |
0.0168 ETH |
0.0162 ETH |
| 2022-10-27 |
0.0162 ETH |
0.1026 ETC |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-10-26 |
0.0165 ETH |
1.6425 ETC |
0.0168 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2022-10-25 |
0.0167 ETH |
2.7581 ETC |
0.0170 ETH |
0.0162 ETH |
0.0173 ETH |
0.0168 ETH |
| 2022-10-24 |
0.0168 ETH |
1.5633 ETC |
0.0170 ETH |
0.0167 ETH |
0.0170 ETH |
0.0168 ETH |
| 2022-10-23 |
0.0175 ETH |
1.2982 ETC |
0.0177 ETH |
0.0171 ETH |
0.0179 ETH |
0.0171 ETH |
| 2022-10-22 |
0.0171 ETH |
0.1015 ETC |
0.0170 ETH |
0.0167 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-10-21 |
0.0167 ETH |
0.3611 ETC |
0.0168 ETH |
0.0166 ETH |
0.0170 ETH |
0.0170 ETH |
| 2022-10-20 |
0.0170 ETH |
0.8214 ETC |
0.0173 ETH |
0.0168 ETH |
0.0176 ETH |
0.0169 ETH |
| 2022-10-19 |
0.0178 ETH |
1.7929 ETC |
0.0178 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2022-10-18 |
0.0180 ETH |
0.8845 ETC |
0.0179 ETH |
0.0178 ETH |
0.0190 ETH |
0.0179 ETH |
| 2022-10-17 |
0.0177 ETH |
0.1801 ETC |
0.0177 ETH |
0.0176 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-10-16 |
0.0179 ETH |
0.0634 ETC |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2022-10-15 |
0.0178 ETH |
0.2004 ETC |
0.0178 ETH |
0.0171 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-10-14 |
0.0181 ETH |
0.5168 ETC |
0.0178 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2022-10-13 |
0.0177 ETH |
1.5929 ETC |
0.0181 ETH |
0.0168 ETH |
0.0181 ETH |
0.0180 ETH |