Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0134 ETH |
0.2375 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-01-19 |
0.0134 ETH |
0.1262 ETC |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2023-01-18 |
0.0138 ETH |
0.3296 ETC |
0.0140 ETH |
0.0134 ETH |
0.0142 ETH |
0.0136 ETH |
| 2023-01-17 |
0.0140 ETH |
0.3257 ETC |
0.0139 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-01-16 |
0.0142 ETH |
0.4855 ETC |
0.0145 ETH |
0.0138 ETH |
0.0146 ETH |
0.0139 ETH |
| 2023-01-15 |
0.0146 ETH |
0.5801 ETC |
0.0146 ETH |
0.0141 ETH |
0.0147 ETH |
0.0145 ETH |
| 2023-01-14 |
0.0148 ETH |
1.9531 ETC |
0.0148 ETH |
0.0145 ETH |
0.0154 ETH |
0.0145 ETH |
| 2023-01-13 |
0.0149 ETH |
1.4037 ETC |
0.0145 ETH |
0.0141 ETH |
0.0154 ETH |
0.0150 ETH |
| 2023-01-12 |
0.0147 ETH |
1.4178 ETC |
0.0151 ETH |
0.0143 ETH |
0.0152 ETH |
0.0145 ETH |
| 2023-01-11 |
0.0148 ETH |
1.9215 ETC |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0150 ETH |
| 2023-01-10 |
0.0151 ETH |
0.2510 ETC |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2023-01-09 |
0.0160 ETH |
0.3235 ETC |
0.0157 ETH |
0.0152 ETH |
0.0166 ETH |
0.0154 ETH |
| 2023-01-08 |
0.0158 ETH |
0.2311 ETC |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2023-01-07 |
0.0160 ETH |
0.3832 ETC |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2023-01-06 |
0.0148 ETH |
0.3155 ETC |
0.0146 ETH |
0.0145 ETH |
0.0157 ETH |
0.0154 ETH |
| 2023-01-05 |
0.0150 ETH |
0.3610 ETC |
0.0151 ETH |
0.0147 ETH |
0.0155 ETH |
0.0149 ETH |
| 2023-01-04 |
0.0148 ETH |
0.8314 ETC |
0.0135 ETH |
0.0135 ETH |
0.0155 ETH |
0.0150 ETH |
| 2023-01-03 |
0.0132 ETH |
0.3941 ETC |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-01-02 |
0.0132 ETH |
0.3747 ETC |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-01-01 |
0.0131 ETH |
0.3584 ETC |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-12-31 |
0.0130 ETH |
0.7573 ETC |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-12-30 |
0.0130 ETH |
0.9426 ETC |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-12-29 |
0.0127 ETH |
1.0443 ETC |
0.0127 ETH |
0.0125 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-12-28 |
0.0128 ETH |
2.1370 ETC |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0126 ETH |
| 2022-12-27 |
0.0131 ETH |
1.4297 ETC |
0.0133 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2022-12-26 |
0.0132 ETH |
0.6740 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-12-25 |
0.0133 ETH |
0.3070 ETC |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-12-24 |
0.0134 ETH |
0.1020 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-12-23 |
0.0134 ETH |
0.4584 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-12-22 |
0.0134 ETH |
0.9655 ETC |
0.0136 ETH |
0.0130 ETH |
0.0136 ETH |
0.0130 ETH |
| 2022-12-21 |
0.0135 ETH |
1.6998 ETC |
0.0131 ETH |
0.0129 ETH |
0.0137 ETH |
0.0135 ETH |
| 2022-12-20 |
0.0130 ETH |
0.3984 ETC |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-12-19 |
0.0133 ETH |
2.7187 ETC |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0131 ETH |
| 2022-12-18 |
0.0136 ETH |
0.1803 ETC |
0.0136 ETH |
0.0134 ETH |
0.0137 ETH |
0.0135 ETH |
| 2022-12-17 |
0.0137 ETH |
1.8380 ETC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2022-12-16 |
0.0144 ETH |
0.2501 ETC |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-12-15 |
0.0144 ETH |
0.1431 ETC |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-12-14 |
0.0145 ETH |
1.2106 ETC |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2022-12-13 |
0.0146 ETH |
2.2532 ETC |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0146 ETH |
| 2022-12-12 |
0.0146 ETH |
1.9246 ETC |
0.0150 ETH |
0.0145 ETH |
0.0150 ETH |
0.0145 ETH |
| 2022-12-11 |
0.0151 ETH |
0.0279 ETC |
0.0151 ETH |
0.0148 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-12-10 |
0.0151 ETH |
0.1180 ETC |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2022-12-09 |
0.0150 ETH |
0.7744 ETC |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2022-12-08 |
0.0152 ETH |
0.6091 ETC |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2022-12-07 |
0.0153 ETH |
0.0865 ETC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2022-12-06 |
0.0153 ETH |
0.2071 ETC |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-12-05 |
0.0155 ETH |
0.1681 ETC |
0.0152 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2022-12-04 |
0.0154 ETH |
0.2046 ETC |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2022-12-03 |
0.0154 ETH |
0.0259 ETC |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-12-02 |
0.0154 ETH |
0.0441 ETC |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |