Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0118 ETH |
0.7781 ETC |
0.0120 ETH |
0.0115 ETH |
0.0123 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0120 ETH |
0.1879 ETC |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-03-09 |
0.0119 ETH |
0.2808 ETC |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0117 ETH |
| 2023-03-08 |
0.0120 ETH |
1.0904 ETC |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2023-03-07 |
0.0123 ETH |
0.0945 ETC |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2023-03-06 |
0.0125 ETH |
0.3024 ETC |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2023-03-05 |
0.0129 ETH |
0.0352 ETC |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-03-04 |
0.0127 ETH |
0.1315 ETC |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-03-03 |
0.0126 ETH |
2.9757 ETC |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2023-03-02 |
0.0128 ETH |
0.1694 ETC |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-03-01 |
0.0129 ETH |
0.6370 ETC |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-02-28 |
0.0129 ETH |
0.7800 ETC |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2023-02-27 |
0.0130 ETH |
0.8431 ETC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-02-26 |
0.0132 ETH |
0.0318 ETC |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-02-25 |
0.0132 ETH |
0.2500 ETC |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-02-24 |
0.0133 ETH |
0.6527 ETC |
0.0134 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2023-02-23 |
0.0135 ETH |
1.1539 ETC |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-22 |
0.0137 ETH |
0.3268 ETC |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-21 |
0.0138 ETH |
3.3913 ETC |
0.0136 ETH |
0.0136 ETH |
0.0143 ETH |
0.0137 ETH |
| 2023-02-20 |
0.0136 ETH |
0.5562 ETC |
0.0134 ETH |
0.0133 ETH |
0.0138 ETH |
0.0135 ETH |
| 2023-02-19 |
0.0134 ETH |
0.2737 ETC |
0.0133 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2023-02-18 |
0.0133 ETH |
0.4421 ETC |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2023-02-17 |
0.0132 ETH |
2.4999 ETC |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-02-16 |
0.0132 ETH |
0.5504 ETC |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-02-15 |
0.0135 ETH |
0.2250 ETC |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-02-14 |
0.0136 ETH |
0.4501 ETC |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-02-13 |
0.0137 ETH |
1.9372 ETC |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-12 |
0.0140 ETH |
0.1580 ETC |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-02-11 |
0.0140 ETH |
0.1048 ETC |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-02-10 |
0.0137 ETH |
0.3492 ETC |
0.0135 ETH |
0.0135 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-09 |
0.0136 ETH |
0.5372 ETC |
0.0137 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2023-02-08 |
0.0137 ETH |
1.7882 ETC |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-07 |
0.0138 ETH |
0.8542 ETC |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-06 |
0.0138 ETH |
0.0335 ETC |
0.0139 ETH |
0.0137 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-05 |
0.0140 ETH |
1.5639 ETC |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2023-02-04 |
0.0143 ETH |
0.2095 ETC |
0.0142 ETH |
0.0141 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-02-03 |
0.0143 ETH |
0.4575 ETC |
0.0140 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-02-02 |
0.0137 ETH |
0.3933 ETC |
0.0135 ETH |
0.0134 ETH |
0.0144 ETH |
0.0139 ETH |
| 2023-02-01 |
0.0136 ETH |
0.5319 ETC |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-01-31 |
0.0137 ETH |
0.7304 ETC |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-01-30 |
0.0139 ETH |
0.3171 ETC |
0.0139 ETH |
0.0136 ETH |
0.0143 ETH |
0.0136 ETH |
| 2023-01-29 |
0.0139 ETH |
0.2321 ETC |
0.0138 ETH |
0.0137 ETH |
0.0141 ETH |
0.0137 ETH |
| 2023-01-28 |
0.0138 ETH |
0.1036 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2023-01-27 |
0.0137 ETH |
0.0512 ETC |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-01-26 |
0.0140 ETH |
0.1818 ETC |
0.0137 ETH |
0.0136 ETH |
0.0144 ETH |
0.0137 ETH |
| 2023-01-25 |
0.0137 ETH |
0.2641 ETC |
0.0136 ETH |
0.0136 ETH |
0.0138 ETH |
0.0136 ETH |
| 2023-01-24 |
0.0138 ETH |
1.0215 ETC |
0.0139 ETH |
0.0136 ETH |
0.0140 ETH |
0.0136 ETH |
| 2023-01-23 |
0.0142 ETH |
0.3430 ETC |
0.0141 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2023-01-22 |
0.0138 ETH |
2.5895 ETC |
0.0134 ETH |
0.0134 ETH |
0.0144 ETH |
0.0138 ETH |
| 2023-01-21 |
0.0135 ETH |
1.6862 ETC |
0.0135 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |