Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0103 ETH |
0.1332 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-29 |
0.0105 ETH |
0.0300 ETC |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-28 |
0.0103 ETH |
0.1546 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-04-27 |
0.0104 ETH |
0.1294 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-26 |
0.0103 ETH |
0.5957 ETC |
0.0107 ETH |
0.0096 ETH |
0.0107 ETH |
0.0103 ETH |
| 2023-04-25 |
0.0105 ETH |
0.0128 ETC |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-04-24 |
0.0106 ETH |
0.0952 ETC |
0.0106 ETH |
0.0104 ETH |
0.0111 ETH |
0.0105 ETH |
| 2023-04-23 |
0.0107 ETH |
0.1292 ETC |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-04-22 |
0.0108 ETH |
0.1191 ETC |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-04-21 |
0.0104 ETH |
0.0452 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-20 |
0.0103 ETH |
0.0063 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2023-04-19 |
0.0103 ETH |
0.3782 ETC |
0.0104 ETH |
0.0102 ETH |
0.0112 ETH |
0.0103 ETH |
| 2023-04-18 |
0.0104 ETH |
0.0298 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2023-04-17 |
0.0105 ETH |
0.0368 ETC |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-16 |
0.0106 ETH |
1.0668 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-15 |
0.0106 ETH |
4.7881 ETC |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2023-04-14 |
0.0108 ETH |
0.1061 ETC |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2023-04-13 |
0.0114 ETH |
0.0317 ETC |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-04-12 |
0.0114 ETH |
0.1490 ETC |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-04-11 |
0.0110 ETH |
0.1597 ETC |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0113 ETH |
| 2023-04-10 |
0.0110 ETH |
0.1601 ETC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-04-09 |
0.0110 ETH |
0.0813 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-08 |
0.0110 ETH |
0.1670 ETC |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-04-07 |
0.0110 ETH |
0.0923 ETC |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-04-06 |
0.0110 ETH |
0.0744 ETC |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0111 ETH |
0.3741 ETC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-04-04 |
0.0113 ETH |
0.2103 ETC |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
0.3049 ETC |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-04-02 |
0.0114 ETH |
1.9356 ETC |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0114 ETH |
0.6749 ETC |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-31 |
0.0113 ETH |
0.3704 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-03-30 |
0.0114 ETH |
0.3734 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-03-29 |
0.0114 ETH |
0.2434 ETC |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-03-28 |
0.0113 ETH |
0.1999 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-03-27 |
0.0114 ETH |
0.2555 ETC |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0115 ETH |
0.0636 ETC |
0.0115 ETH |
0.0114 ETH |
0.0120 ETH |
0.0115 ETH |
| 2023-03-25 |
0.0115 ETH |
0.0168 ETC |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-24 |
0.0114 ETH |
0.0258 ETC |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-03-23 |
0.0114 ETH |
0.0372 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-03-22 |
0.0115 ETH |
0.9121 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-03-21 |
0.0113 ETH |
0.3667 ETC |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-03-20 |
0.0117 ETH |
2.3809 ETC |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2023-03-19 |
0.0118 ETH |
0.9633 ETC |
0.0119 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2023-03-18 |
0.0120 ETH |
0.4036 ETC |
0.0114 ETH |
0.0112 ETH |
0.0125 ETH |
0.0120 ETH |
| 2023-03-17 |
0.0112 ETH |
0.4825 ETC |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-16 |
0.0112 ETH |
1.1259 ETC |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0111 ETH |
| 2023-03-15 |
0.0117 ETH |
2.2103 ETC |
0.0119 ETH |
0.0110 ETH |
0.0120 ETH |
0.0111 ETH |
| 2023-03-14 |
0.0117 ETH |
1.3246 ETC |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-03-13 |
0.0119 ETH |
1.1160 ETC |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0117 ETH |
| 2023-03-12 |
0.0116 ETH |
1.5010 ETC |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |