Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0292 ETH |
6,704.7874 ETC |
0.0283 ETH |
0.0283 ETH |
0.0305 ETH |
0.0300 ETH |
| 2019-08-13 |
0.0280 ETH |
853.3801 ETC |
0.0274 ETH |
0.0274 ETH |
0.0286 ETH |
0.0283 ETH |
| 2019-08-12 |
0.0273 ETH |
794.9793 ETC |
0.0270 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2019-08-11 |
0.0273 ETH |
375.0996 ETC |
0.0273 ETH |
0.0270 ETH |
0.0278 ETH |
0.0270 ETH |
| 2019-08-10 |
0.0277 ETH |
366.4108 ETC |
0.0275 ETH |
0.0273 ETH |
0.0280 ETH |
0.0276 ETH |
| 2019-08-09 |
0.0274 ETH |
2,852.4077 ETC |
0.0272 ETH |
0.0270 ETH |
0.0279 ETH |
0.0275 ETH |
| 2019-08-08 |
0.0270 ETH |
809.3929 ETC |
0.0260 ETH |
0.0260 ETH |
0.0278 ETH |
0.0271 ETH |
| 2019-08-07 |
0.0260 ETH |
548.8035 ETC |
0.0262 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-08-06 |
0.0263 ETH |
1,935.2496 ETC |
0.0267 ETH |
0.0259 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-08-05 |
0.0271 ETH |
3,665.0819 ETC |
0.0274 ETH |
0.0265 ETH |
0.0274 ETH |
0.0265 ETH |
| 2019-08-04 |
0.0274 ETH |
1,816.7896 ETC |
0.0267 ETH |
0.0267 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-08-03 |
0.0266 ETH |
2,700.1973 ETC |
0.0269 ETH |
0.0263 ETH |
0.0272 ETH |
0.0263 ETH |
| 2019-08-02 |
0.0271 ETH |
660.4663 ETC |
0.0274 ETH |
0.0268 ETH |
0.0275 ETH |
0.0271 ETH |
| 2019-08-01 |
0.0276 ETH |
991.8300 ETC |
0.0278 ETH |
0.0274 ETH |
0.0281 ETH |
0.0274 ETH |
| 2019-07-31 |
0.0278 ETH |
1,525.5674 ETC |
0.0281 ETH |
0.0273 ETH |
0.0282 ETH |
0.0278 ETH |
| 2019-07-30 |
0.0283 ETH |
752.0297 ETC |
0.0281 ETH |
0.0279 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-07-29 |
0.0282 ETH |
1,119.8099 ETC |
0.0278 ETH |
0.0277 ETH |
0.0285 ETH |
0.0280 ETH |
| 2019-07-28 |
0.0285 ETH |
2,145.8271 ETC |
0.0284 ETH |
0.0277 ETH |
0.0288 ETH |
0.0280 ETH |
| 2019-07-27 |
0.0282 ETH |
589.1686 ETC |
0.0284 ETH |
0.0279 ETH |
0.0287 ETH |
0.0287 ETH |
| 2019-07-26 |
0.0281 ETH |
653.7221 ETC |
0.0274 ETH |
0.0274 ETH |
0.0286 ETH |
0.0284 ETH |
| 2019-07-25 |
0.0276 ETH |
1,869.2703 ETC |
0.0282 ETH |
0.0273 ETH |
0.0282 ETH |
0.0274 ETH |
| 2019-07-24 |
0.0288 ETH |
3,233.1108 ETC |
0.0285 ETH |
0.0279 ETH |
0.0293 ETH |
0.0282 ETH |
| 2019-07-23 |
0.0286 ETH |
1,428.0801 ETC |
0.0292 ETH |
0.0280 ETH |
0.0292 ETH |
0.0283 ETH |
| 2019-07-22 |
0.0289 ETH |
5,803.4119 ETC |
0.0277 ETH |
0.0277 ETH |
0.0296 ETH |
0.0293 ETH |
| 2019-07-21 |
0.0275 ETH |
2,991.8608 ETC |
0.0270 ETH |
0.0269 ETH |
0.0282 ETH |
0.0277 ETH |
| 2019-07-20 |
0.0269 ETH |
3,695.9233 ETC |
0.0265 ETH |
0.0263 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-07-19 |
0.0265 ETH |
559.2968 ETC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0263 ETH |
| 2019-07-18 |
0.0266 ETH |
6,076.2241 ETC |
0.0273 ETH |
0.0259 ETH |
0.0273 ETH |
0.0265 ETH |
| 2019-07-17 |
0.0270 ETH |
5,009.1635 ETC |
0.0267 ETH |
0.0267 ETH |
0.0275 ETH |
0.0269 ETH |
| 2019-07-16 |
0.0263 ETH |
22,340.9102 ETC |
0.0252 ETH |
0.0250 ETH |
0.0275 ETH |
0.0267 ETH |
| 2019-07-15 |
0.0247 ETH |
5,593.4742 ETC |
0.0250 ETH |
0.0240 ETH |
0.0256 ETH |
0.0248 ETH |
| 2019-07-14 |
0.0247 ETH |
1,878.9173 ETC |
0.0246 ETH |
0.0238 ETH |
0.0251 ETH |
0.0247 ETH |
| 2019-07-13 |
0.0244 ETH |
2,348.7429 ETC |
0.0245 ETH |
0.0241 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-07-12 |
0.0246 ETH |
1,120.3136 ETC |
0.0246 ETH |
0.0244 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-07-11 |
0.0243 ETH |
4,918.8200 ETC |
0.0251 ETH |
0.0233 ETH |
0.0252 ETH |
0.0245 ETH |
| 2019-07-10 |
0.0252 ETH |
6,816.5349 ETC |
0.0255 ETH |
0.0244 ETH |
0.0255 ETH |
0.0253 ETH |
| 2019-07-09 |
0.0254 ETH |
1,606.1494 ETC |
0.0257 ETH |
0.0250 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-07-08 |
0.0258 ETH |
696.3815 ETC |
0.0259 ETH |
0.0254 ETH |
0.0262 ETH |
0.0254 ETH |
| 2019-07-07 |
0.0263 ETH |
901.5998 ETC |
0.0272 ETH |
0.0257 ETH |
0.0273 ETH |
0.0262 ETH |
| 2019-07-06 |
0.0268 ETH |
468.5758 ETC |
0.0271 ETH |
0.0266 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-07-05 |
0.0269 ETH |
1,113.0383 ETC |
0.0272 ETH |
0.0265 ETH |
0.0274 ETH |
0.0271 ETH |
| 2019-07-04 |
0.0265 ETH |
1,256.5131 ETC |
0.0260 ETH |
0.0259 ETH |
0.0276 ETH |
0.0273 ETH |
| 2019-07-03 |
0.0263 ETH |
703.1978 ETC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-07-02 |
0.0266 ETH |
1,266.3802 ETC |
0.0266 ETH |
0.0264 ETH |
0.0271 ETH |
0.0265 ETH |
| 2019-07-01 |
0.0264 ETH |
516.8984 ETC |
0.0265 ETH |
0.0259 ETH |
0.0270 ETH |
0.0263 ETH |
| 2019-06-30 |
0.0265 ETH |
1,446.8747 ETC |
0.0258 ETH |
0.0258 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-06-29 |
0.0263 ETH |
1,783.2503 ETC |
0.0259 ETH |
0.0257 ETH |
0.0267 ETH |
0.0258 ETH |
| 2019-06-28 |
0.0258 ETH |
3,883.1455 ETC |
0.0260 ETH |
0.0255 ETH |
0.0262 ETH |
0.0257 ETH |
| 2019-06-27 |
0.0260 ETH |
32,472.4032 ETC |
0.0270 ETH |
0.0243 ETH |
0.0270 ETH |
0.0257 ETH |
| 2019-06-26 |
0.0278 ETH |
14,857.7106 ETC |
0.0291 ETH |
0.0264 ETH |
0.0293 ETH |
0.0267 ETH |