Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0337 ETH |
9,659.2844 ETC |
0.0349 ETH |
0.0325 ETH |
0.0349 ETH |
0.0330 ETH |
| 2019-05-05 |
0.0352 ETH |
607.0876 ETC |
0.0356 ETH |
0.0348 ETH |
0.0356 ETH |
0.0353 ETH |
| 2019-05-04 |
0.0357 ETH |
1,989.6364 ETC |
0.0359 ETH |
0.0354 ETH |
0.0361 ETH |
0.0356 ETH |
| 2019-05-03 |
0.0357 ETH |
2,425.4233 ETC |
0.0357 ETH |
0.0350 ETH |
0.0363 ETH |
0.0361 ETH |
| 2019-05-02 |
0.0358 ETH |
299.0787 ETC |
0.0362 ETH |
0.0355 ETH |
0.0363 ETH |
0.0357 ETH |
| 2019-05-01 |
0.0362 ETH |
1,086.0605 ETC |
0.0363 ETH |
0.0358 ETH |
0.0367 ETH |
0.0362 ETH |
| 2019-04-30 |
0.0364 ETH |
2,728.6058 ETC |
0.0361 ETH |
0.0360 ETH |
0.0368 ETH |
0.0363 ETH |
| 2019-04-29 |
0.0358 ETH |
9,954.7370 ETC |
0.0356 ETH |
0.0350 ETH |
0.0369 ETH |
0.0359 ETH |
| 2019-04-28 |
0.0352 ETH |
723.9259 ETC |
0.0346 ETH |
0.0346 ETH |
0.0358 ETH |
0.0354 ETH |
| 2019-04-27 |
0.0351 ETH |
1,338.8732 ETC |
0.0349 ETH |
0.0345 ETH |
0.0357 ETH |
0.0345 ETH |
| 2019-04-26 |
0.0349 ETH |
1,414.1027 ETC |
0.0354 ETH |
0.0341 ETH |
0.0354 ETH |
0.0346 ETH |
| 2019-04-25 |
0.0343 ETH |
3,367.7764 ETC |
0.0338 ETH |
0.0338 ETH |
0.0357 ETH |
0.0349 ETH |
| 2019-04-24 |
0.0331 ETH |
17,090.7138 ETC |
0.0347 ETH |
0.0314 ETH |
0.0349 ETH |
0.0336 ETH |
| 2019-04-23 |
0.0346 ETH |
9,342.9968 ETC |
0.0347 ETH |
0.0339 ETH |
0.0350 ETH |
0.0350 ETH |
| 2019-04-22 |
0.0345 ETH |
3,238.8570 ETC |
0.0349 ETH |
0.0344 ETH |
0.0349 ETH |
0.0345 ETH |
| 2019-04-21 |
0.0350 ETH |
6,218.5026 ETC |
0.0359 ETH |
0.0343 ETH |
0.0360 ETH |
0.0349 ETH |
| 2019-04-20 |
0.0359 ETH |
1,185.6189 ETC |
0.0362 ETH |
0.0357 ETH |
0.0362 ETH |
0.0359 ETH |
| 2019-04-19 |
0.0367 ETH |
1,390.0566 ETC |
0.0366 ETH |
0.0361 ETH |
0.0368 ETH |
0.0362 ETH |
| 2019-04-18 |
0.0363 ETH |
7,269.3476 ETC |
0.0371 ETH |
0.0357 ETH |
0.0371 ETH |
0.0363 ETH |
| 2019-04-17 |
0.0373 ETH |
809.1642 ETC |
0.0377 ETH |
0.0371 ETH |
0.0377 ETH |
0.0371 ETH |
| 2019-04-16 |
0.0378 ETH |
611.3132 ETC |
0.0384 ETH |
0.0372 ETH |
0.0384 ETH |
0.0379 ETH |
| 2019-04-15 |
0.0383 ETH |
838.6610 ETC |
0.0384 ETH |
0.0379 ETH |
0.0386 ETH |
0.0382 ETH |
| 2019-04-14 |
0.0381 ETH |
316.5713 ETC |
0.0384 ETH |
0.0379 ETH |
0.0387 ETH |
0.0383 ETH |
| 2019-04-13 |
0.0385 ETH |
544.0308 ETC |
0.0386 ETH |
0.0379 ETH |
0.0390 ETH |
0.0384 ETH |
| 2019-04-12 |
0.0383 ETH |
2,479.9835 ETC |
0.0381 ETH |
0.0370 ETH |
0.0393 ETH |
0.0389 ETH |
| 2019-04-11 |
0.0382 ETH |
3,864.2266 ETC |
0.0394 ETH |
0.0366 ETH |
0.0398 ETH |
0.0381 ETH |
| 2019-04-10 |
0.0397 ETH |
3,305.4358 ETC |
0.0396 ETH |
0.0389 ETH |
0.0408 ETH |
0.0394 ETH |
| 2019-04-09 |
0.0397 ETH |
3,063.8420 ETC |
0.0403 ETH |
0.0385 ETH |
0.0411 ETH |
0.0396 ETH |
| 2019-04-08 |
0.0411 ETH |
20,994.6508 ETC |
0.0439 ETH |
0.0384 ETH |
0.0451 ETH |
0.0399 ETH |
| 2019-04-07 |
0.0433 ETH |
61,710.8366 ETC |
0.0361 ETH |
0.0360 ETH |
0.0477 ETH |
0.0436 ETH |
| 2019-04-06 |
0.0352 ETH |
4,461.8995 ETC |
0.0347 ETH |
0.0342 ETH |
0.0364 ETH |
0.0361 ETH |
| 2019-04-05 |
0.0355 ETH |
9,001.7945 ETC |
0.0340 ETH |
0.0340 ETH |
0.0360 ETH |
0.0349 ETH |
| 2019-04-04 |
0.0338 ETH |
8,254.4711 ETC |
0.0336 ETH |
0.0334 ETH |
0.0343 ETH |
0.0340 ETH |
| 2019-04-03 |
0.0340 ETH |
13,470.0825 ETC |
0.0331 ETH |
0.0330 ETH |
0.0348 ETH |
0.0338 ETH |
| 2019-04-02 |
0.0337 ETH |
11,436.3201 ETC |
0.0341 ETH |
0.0328 ETH |
0.0345 ETH |
0.0332 ETH |
| 2019-04-01 |
0.0341 ETH |
3,634.6252 ETC |
0.0339 ETH |
0.0337 ETH |
0.0344 ETH |
0.0341 ETH |
| 2019-03-31 |
0.0338 ETH |
1,146.9253 ETC |
0.0339 ETH |
0.0336 ETH |
0.0341 ETH |
0.0339 ETH |
| 2019-03-30 |
0.0338 ETH |
2,391.8492 ETC |
0.0340 ETH |
0.0335 ETH |
0.0342 ETH |
0.0335 ETH |
| 2019-03-29 |
0.0345 ETH |
4,621.9670 ETC |
0.0343 ETH |
0.0337 ETH |
0.0352 ETH |
0.0340 ETH |
| 2019-03-28 |
0.0342 ETH |
503.8658 ETC |
0.0344 ETH |
0.0341 ETH |
0.0345 ETH |
0.0343 ETH |
| 2019-03-27 |
0.0346 ETH |
1,102.5378 ETC |
0.0348 ETH |
0.0343 ETH |
0.0349 ETH |
0.0344 ETH |
| 2019-03-26 |
0.0345 ETH |
791.0642 ETC |
0.0348 ETH |
0.0344 ETH |
0.0351 ETH |
0.0346 ETH |
| 2019-03-25 |
0.0349 ETH |
1,570.5821 ETC |
0.0355 ETH |
0.0346 ETH |
0.0355 ETH |
0.0347 ETH |
| 2019-03-24 |
0.0352 ETH |
1,863.1174 ETC |
0.0354 ETH |
0.0348 ETH |
0.0355 ETH |
0.0354 ETH |
| 2019-03-23 |
0.0354 ETH |
1,585.7919 ETC |
0.0358 ETH |
0.0352 ETH |
0.0358 ETH |
0.0356 ETH |
| 2019-03-22 |
0.0360 ETH |
8,731.2407 ETC |
0.0355 ETH |
0.0353 ETH |
0.0365 ETH |
0.0355 ETH |
| 2019-03-21 |
0.0349 ETH |
11,034.1176 ETC |
0.0334 ETH |
0.0332 ETH |
0.0362 ETH |
0.0355 ETH |
| 2019-03-20 |
0.0331 ETH |
2,338.3640 ETC |
0.0331 ETH |
0.0327 ETH |
0.0339 ETH |
0.0333 ETH |
| 2019-03-19 |
0.0330 ETH |
7,679.0214 ETC |
0.0318 ETH |
0.0317 ETH |
0.0335 ETH |
0.0331 ETH |
| 2019-03-18 |
0.0318 ETH |
2,096.5733 ETC |
0.0317 ETH |
0.0316 ETH |
0.0321 ETH |
0.0316 ETH |