Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0295 ETH |
5,447.8227 ETC |
0.0297 ETH |
0.0292 ETH |
0.0299 ETH |
0.0293 ETH |
| 2019-06-24 |
0.0300 ETH |
2,726.3570 ETC |
0.0302 ETH |
0.0295 ETH |
0.0304 ETH |
0.0298 ETH |
| 2019-06-23 |
0.0298 ETH |
1,507.6366 ETC |
0.0293 ETH |
0.0291 ETH |
0.0308 ETH |
0.0297 ETH |
| 2019-06-22 |
0.0297 ETH |
10,115.4905 ETC |
0.0298 ETH |
0.0288 ETH |
0.0300 ETH |
0.0294 ETH |
| 2019-06-21 |
0.0302 ETH |
7,953.1397 ETC |
0.0314 ETH |
0.0294 ETH |
0.0314 ETH |
0.0295 ETH |
| 2019-06-20 |
0.0314 ETH |
1,706.9263 ETC |
0.0317 ETH |
0.0311 ETH |
0.0317 ETH |
0.0312 ETH |
| 2019-06-19 |
0.0319 ETH |
382.4554 ETC |
0.0321 ETH |
0.0316 ETH |
0.0322 ETH |
0.0318 ETH |
| 2019-06-18 |
0.0319 ETH |
1,481.6118 ETC |
0.0322 ETH |
0.0316 ETH |
0.0324 ETH |
0.0321 ETH |
| 2019-06-17 |
0.0323 ETH |
1,073.7791 ETC |
0.0322 ETH |
0.0320 ETH |
0.0326 ETH |
0.0322 ETH |
| 2019-06-16 |
0.0320 ETH |
1,518.7143 ETC |
0.0318 ETH |
0.0316 ETH |
0.0327 ETH |
0.0323 ETH |
| 2019-06-15 |
0.0321 ETH |
3,150.6356 ETC |
0.0324 ETH |
0.0318 ETH |
0.0327 ETH |
0.0319 ETH |
| 2019-06-14 |
0.0322 ETH |
2,398.8606 ETC |
0.0336 ETH |
0.0320 ETH |
0.0336 ETH |
0.0321 ETH |
| 2019-06-13 |
0.0332 ETH |
723.8589 ETC |
0.0329 ETH |
0.0328 ETH |
0.0337 ETH |
0.0335 ETH |
| 2019-06-12 |
0.0330 ETH |
3,906.8556 ETC |
0.0337 ETH |
0.0327 ETH |
0.0341 ETH |
0.0330 ETH |
| 2019-06-11 |
0.0334 ETH |
1,269.2343 ETC |
0.0336 ETH |
0.0332 ETH |
0.0343 ETH |
0.0337 ETH |
| 2019-06-10 |
0.0342 ETH |
1,285.1160 ETC |
0.0351 ETH |
0.0335 ETH |
0.0352 ETH |
0.0336 ETH |
| 2019-06-09 |
0.0348 ETH |
5,587.1537 ETC |
0.0345 ETH |
0.0341 ETH |
0.0351 ETH |
0.0351 ETH |
| 2019-06-08 |
0.0344 ETH |
9,024.0739 ETC |
0.0330 ETH |
0.0330 ETH |
0.0355 ETH |
0.0346 ETH |
| 2019-06-07 |
0.0323 ETH |
1,387.8315 ETC |
0.0319 ETH |
0.0316 ETH |
0.0331 ETH |
0.0327 ETH |
| 2019-06-06 |
0.0318 ETH |
7,681.9276 ETC |
0.0331 ETH |
0.0310 ETH |
0.0331 ETH |
0.0321 ETH |
| 2019-06-05 |
0.0333 ETH |
3,102.8469 ETC |
0.0345 ETH |
0.0325 ETH |
0.0345 ETH |
0.0330 ETH |
| 2019-06-04 |
0.0350 ETH |
10,579.8744 ETC |
0.0374 ETH |
0.0320 ETH |
0.0374 ETH |
0.0341 ETH |
| 2019-06-03 |
0.0367 ETH |
7,752.3088 ETC |
0.0353 ETH |
0.0348 ETH |
0.0380 ETH |
0.0376 ETH |
| 2019-06-02 |
0.0347 ETH |
11,018.4383 ETC |
0.0326 ETH |
0.0326 ETH |
0.0360 ETH |
0.0353 ETH |
| 2019-06-01 |
0.0325 ETH |
778.0481 ETC |
0.0321 ETH |
0.0316 ETH |
0.0329 ETH |
0.0323 ETH |
| 2019-05-31 |
0.0320 ETH |
2,232.2774 ETC |
0.0318 ETH |
0.0313 ETH |
0.0327 ETH |
0.0324 ETH |
| 2019-05-30 |
0.0314 ETH |
14,458.5439 ETC |
0.0304 ETH |
0.0299 ETH |
0.0324 ETH |
0.0318 ETH |
| 2019-05-29 |
0.0302 ETH |
1,625.7023 ETC |
0.0304 ETH |
0.0293 ETH |
0.0308 ETH |
0.0304 ETH |
| 2019-05-28 |
0.0308 ETH |
6,774.2414 ETC |
0.0300 ETH |
0.0299 ETH |
0.0310 ETH |
0.0303 ETH |
| 2019-05-27 |
0.0294 ETH |
3,720.3395 ETC |
0.0288 ETH |
0.0285 ETH |
0.0304 ETH |
0.0300 ETH |
| 2019-05-26 |
0.0287 ETH |
1,862.3677 ETC |
0.0289 ETH |
0.0283 ETH |
0.0291 ETH |
0.0287 ETH |
| 2019-05-25 |
0.0288 ETH |
4,018.5279 ETC |
0.0293 ETH |
0.0285 ETH |
0.0293 ETH |
0.0289 ETH |
| 2019-05-24 |
0.0287 ETH |
1,816.0240 ETC |
0.0288 ETH |
0.0282 ETH |
0.0295 ETH |
0.0293 ETH |
| 2019-05-23 |
0.0287 ETH |
980.2224 ETC |
0.0283 ETH |
0.0283 ETH |
0.0290 ETH |
0.0287 ETH |
| 2019-05-22 |
0.0284 ETH |
3,738.4575 ETC |
0.0289 ETH |
0.0280 ETH |
0.0291 ETH |
0.0284 ETH |
| 2019-05-21 |
0.0293 ETH |
1,612.6541 ETC |
0.0295 ETH |
0.0287 ETH |
0.0301 ETH |
0.0290 ETH |
| 2019-05-20 |
0.0296 ETH |
1,314.1517 ETC |
0.0299 ETH |
0.0292 ETH |
0.0305 ETH |
0.0293 ETH |
| 2019-05-19 |
0.0300 ETH |
606.4912 ETC |
0.0305 ETH |
0.0298 ETH |
0.0309 ETH |
0.0299 ETH |
| 2019-05-18 |
0.0306 ETH |
2,635.3597 ETC |
0.0297 ETH |
0.0296 ETH |
0.0311 ETH |
0.0308 ETH |
| 2019-05-17 |
0.0300 ETH |
2,635.2860 ETC |
0.0288 ETH |
0.0288 ETH |
0.0310 ETH |
0.0297 ETH |
| 2019-05-16 |
0.0294 ETH |
7,578.4008 ETC |
0.0310 ETH |
0.0283 ETH |
0.0316 ETH |
0.0288 ETH |
| 2019-05-15 |
0.0299 ETH |
7,651.8013 ETC |
0.0299 ETH |
0.0293 ETH |
0.0318 ETH |
0.0308 ETH |
| 2019-05-14 |
0.0305 ETH |
4,497.3599 ETC |
0.0308 ETH |
0.0298 ETH |
0.0320 ETH |
0.0300 ETH |
| 2019-05-13 |
0.0310 ETH |
3,813.5185 ETC |
0.0310 ETH |
0.0300 ETH |
0.0324 ETH |
0.0308 ETH |
| 2019-05-12 |
0.0311 ETH |
3,080.5683 ETC |
0.0314 ETH |
0.0306 ETH |
0.0318 ETH |
0.0313 ETH |
| 2019-05-11 |
0.0318 ETH |
9,139.1428 ETC |
0.0324 ETH |
0.0310 ETH |
0.0330 ETH |
0.0314 ETH |
| 2019-05-10 |
0.0324 ETH |
1,030.1205 ETC |
0.0326 ETH |
0.0320 ETH |
0.0326 ETH |
0.0325 ETH |
| 2019-05-09 |
0.0336 ETH |
10,528.1166 ETC |
0.0334 ETH |
0.0325 ETH |
0.0336 ETH |
0.0327 ETH |
| 2019-05-08 |
0.0334 ETH |
638.7616 ETC |
0.0335 ETH |
0.0331 ETH |
0.0340 ETH |
0.0337 ETH |
| 2019-05-07 |
0.0326 ETH |
3,251.2878 ETC |
0.0326 ETH |
0.0319 ETH |
0.0335 ETH |
0.0335 ETH |