Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0262 ETH |
401.5658 ETC |
0.0259 ETH |
0.0259 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-02 |
0.0261 ETH |
703.5333 ETC |
0.0263 ETH |
0.0258 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-10-01 |
0.0261 ETH |
7,309.4952 ETC |
0.0261 ETH |
0.0259 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-09-30 |
0.0266 ETH |
4,933.4149 ETC |
0.0268 ETH |
0.0261 ETH |
0.0270 ETH |
0.0261 ETH |
| 2019-09-29 |
0.0268 ETH |
3,141.1437 ETC |
0.0269 ETH |
0.0268 ETH |
0.0275 ETH |
0.0269 ETH |
| 2019-09-28 |
0.0269 ETH |
2,731.6386 ETC |
0.0268 ETH |
0.0267 ETH |
0.0276 ETH |
0.0268 ETH |
| 2019-09-27 |
0.0275 ETH |
8,482.7876 ETC |
0.0282 ETH |
0.0267 ETH |
0.0283 ETH |
0.0269 ETH |
| 2019-09-26 |
0.0284 ETH |
7,270.0559 ETC |
0.0282 ETH |
0.0277 ETH |
0.0292 ETH |
0.0282 ETH |
| 2019-09-25 |
0.0283 ETH |
8,677.7245 ETC |
0.0281 ETH |
0.0273 ETH |
0.0292 ETH |
0.0283 ETH |
| 2019-09-24 |
0.0283 ETH |
17,846.8366 ETC |
0.0288 ETH |
0.0270 ETH |
0.0311 ETH |
0.0284 ETH |
| 2019-09-23 |
0.0288 ETH |
1,635.7106 ETC |
0.0286 ETH |
0.0284 ETH |
0.0292 ETH |
0.0288 ETH |
| 2019-09-22 |
0.0287 ETH |
1,753.0760 ETC |
0.0283 ETH |
0.0282 ETH |
0.0289 ETH |
0.0284 ETH |
| 2019-09-21 |
0.0285 ETH |
1,505.1899 ETC |
0.0286 ETH |
0.0280 ETH |
0.0288 ETH |
0.0285 ETH |
| 2019-09-20 |
0.0284 ETH |
5,137.8703 ETC |
0.0286 ETH |
0.0278 ETH |
0.0288 ETH |
0.0283 ETH |
| 2019-09-19 |
0.0288 ETH |
6,728.3571 ETC |
0.0305 ETH |
0.0276 ETH |
0.0310 ETH |
0.0282 ETH |
| 2019-09-18 |
0.0301 ETH |
1,562.5646 ETC |
0.0300 ETH |
0.0296 ETH |
0.0308 ETH |
0.0301 ETH |
| 2019-09-17 |
0.0306 ETH |
1,528.3644 ETC |
0.0314 ETH |
0.0300 ETH |
0.0316 ETH |
0.0301 ETH |
| 2019-09-16 |
0.0321 ETH |
1,449.3544 ETC |
0.0330 ETH |
0.0312 ETH |
0.0330 ETH |
0.0315 ETH |
| 2019-09-15 |
0.0330 ETH |
1,320.7412 ETC |
0.0332 ETH |
0.0328 ETH |
0.0338 ETH |
0.0331 ETH |
| 2019-09-14 |
0.0340 ETH |
5,349.8715 ETC |
0.0343 ETH |
0.0332 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-09-13 |
0.0348 ETH |
11,547.4584 ETC |
0.0345 ETH |
0.0340 ETH |
0.0350 ETH |
0.0343 ETH |
| 2019-09-12 |
0.0350 ETH |
1,552.1388 ETC |
0.0355 ETH |
0.0345 ETH |
0.0356 ETH |
0.0345 ETH |
| 2019-09-11 |
0.0359 ETH |
1,253.0227 ETC |
0.0362 ETH |
0.0350 ETH |
0.0365 ETH |
0.0354 ETH |
| 2019-09-10 |
0.0360 ETH |
966.1921 ETC |
0.0361 ETH |
0.0355 ETH |
0.0374 ETH |
0.0360 ETH |
| 2019-09-09 |
0.0363 ETH |
1,176.3511 ETC |
0.0364 ETH |
0.0360 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-09-08 |
0.0369 ETH |
1,688.1844 ETC |
0.0372 ETH |
0.0364 ETH |
0.0374 ETH |
0.0368 ETH |
| 2019-09-07 |
0.0382 ETH |
2,860.9592 ETC |
0.0392 ETH |
0.0373 ETH |
0.0392 ETH |
0.0379 ETH |
| 2019-09-06 |
0.0402 ETH |
4,008.7104 ETC |
0.0402 ETH |
0.0393 ETH |
0.0410 ETH |
0.0400 ETH |
| 2019-09-05 |
0.0404 ETH |
8,936.9874 ETC |
0.0387 ETH |
0.0387 ETH |
0.0412 ETH |
0.0406 ETH |
| 2019-09-04 |
0.0381 ETH |
976.1290 ETC |
0.0382 ETH |
0.0377 ETH |
0.0387 ETH |
0.0385 ETH |
| 2019-09-03 |
0.0381 ETH |
971.2626 ETC |
0.0375 ETH |
0.0375 ETH |
0.0392 ETH |
0.0382 ETH |
| 2019-09-02 |
0.0383 ETH |
8,313.2903 ETC |
0.0366 ETH |
0.0366 ETH |
0.0395 ETH |
0.0378 ETH |
| 2019-09-01 |
0.0364 ETH |
143.5187 ETC |
0.0363 ETH |
0.0362 ETH |
0.0368 ETH |
0.0363 ETH |
| 2019-08-31 |
0.0373 ETH |
696.2901 ETC |
0.0375 ETH |
0.0363 ETH |
0.0380 ETH |
0.0363 ETH |
| 2019-08-30 |
0.0359 ETH |
2,273.7219 ETC |
0.0348 ETH |
0.0345 ETH |
0.0384 ETH |
0.0375 ETH |
| 2019-08-29 |
0.0363 ETH |
2,863.4055 ETC |
0.0374 ETH |
0.0347 ETH |
0.0376 ETH |
0.0350 ETH |
| 2019-08-28 |
0.0363 ETH |
6,755.8318 ETC |
0.0384 ETH |
0.0354 ETH |
0.0387 ETH |
0.0374 ETH |
| 2019-08-27 |
0.0384 ETH |
758.7917 ETC |
0.0386 ETH |
0.0381 ETH |
0.0388 ETH |
0.0384 ETH |
| 2019-08-26 |
0.0388 ETH |
2,855.0224 ETC |
0.0380 ETH |
0.0374 ETH |
0.0397 ETH |
0.0387 ETH |
| 2019-08-25 |
0.0380 ETH |
10,419.8473 ETC |
0.0362 ETH |
0.0362 ETH |
0.0390 ETH |
0.0382 ETH |
| 2019-08-24 |
0.0362 ETH |
4,006.3844 ETC |
0.0371 ETH |
0.0359 ETH |
0.0372 ETH |
0.0359 ETH |
| 2019-08-23 |
0.0371 ETH |
5,833.9069 ETC |
0.0377 ETH |
0.0353 ETH |
0.0393 ETH |
0.0369 ETH |
| 2019-08-22 |
0.0364 ETH |
28,232.4761 ETC |
0.0329 ETH |
0.0327 ETH |
0.0393 ETH |
0.0374 ETH |
| 2019-08-21 |
0.0322 ETH |
16,157.0996 ETC |
0.0307 ETH |
0.0304 ETH |
0.0331 ETH |
0.0328 ETH |
| 2019-08-20 |
0.0304 ETH |
16,137.1197 ETC |
0.0274 ETH |
0.0274 ETH |
0.0312 ETH |
0.0308 ETH |
| 2019-08-19 |
0.0282 ETH |
3,376.6124 ETC |
0.0285 ETH |
0.0273 ETH |
0.0285 ETH |
0.0273 ETH |
| 2019-08-18 |
0.0289 ETH |
6,348.0289 ETC |
0.0294 ETH |
0.0285 ETH |
0.0296 ETH |
0.0285 ETH |
| 2019-08-17 |
0.0298 ETH |
338.4890 ETC |
0.0300 ETH |
0.0294 ETH |
0.0301 ETH |
0.0294 ETH |
| 2019-08-16 |
0.0303 ETH |
2,788.9434 ETC |
0.0299 ETH |
0.0296 ETH |
0.0309 ETH |
0.0300 ETH |
| 2019-08-15 |
0.0302 ETH |
14,036.2307 ETC |
0.0298 ETH |
0.0296 ETH |
0.0308 ETH |
0.0299 ETH |