Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0261 ETH |
11,328.8095 ETC |
0.0260 ETH |
0.0253 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-11-21 |
0.0254 ETH |
4,180.7767 ETC |
0.0248 ETH |
0.0247 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-20 |
0.0248 ETH |
3,744.0412 ETC |
0.0250 ETH |
0.0247 ETH |
0.0251 ETH |
0.0247 ETH |
| 2019-11-19 |
0.0248 ETH |
4,314.5578 ETC |
0.0245 ETH |
0.0244 ETH |
0.0255 ETH |
0.0250 ETH |
| 2019-11-18 |
0.0245 ETH |
7,431.8559 ETC |
0.0251 ETH |
0.0240 ETH |
0.0252 ETH |
0.0245 ETH |
| 2019-11-17 |
0.0252 ETH |
733.9049 ETC |
0.0254 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-11-16 |
0.0253 ETH |
164.8029 ETC |
0.0253 ETH |
0.0251 ETH |
0.0255 ETH |
0.0254 ETH |
| 2019-11-15 |
0.0254 ETH |
1,310.8496 ETC |
0.0256 ETH |
0.0249 ETH |
0.0260 ETH |
0.0254 ETH |
| 2019-11-14 |
0.0258 ETH |
1,819.5100 ETC |
0.0258 ETH |
0.0254 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-11-13 |
0.0260 ETH |
2,464.5886 ETC |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-12 |
0.0263 ETH |
247.6625 ETC |
0.0264 ETH |
0.0261 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-11-11 |
0.0263 ETH |
3,595.1098 ETC |
0.0267 ETH |
0.0260 ETH |
0.0267 ETH |
0.0266 ETH |
| 2019-11-10 |
0.0266 ETH |
1,082.5652 ETC |
0.0267 ETH |
0.0261 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-11-09 |
0.0273 ETH |
1,345.8643 ETC |
0.0271 ETH |
0.0266 ETH |
0.0273 ETH |
0.0268 ETH |
| 2019-11-08 |
0.0277 ETH |
2,534.1744 ETC |
0.0279 ETH |
0.0265 ETH |
0.0281 ETH |
0.0271 ETH |
| 2019-11-07 |
0.0272 ETH |
5,987.6091 ETC |
0.0264 ETH |
0.0264 ETH |
0.0285 ETH |
0.0279 ETH |
| 2019-11-06 |
0.0265 ETH |
673.5614 ETC |
0.0265 ETH |
0.0263 ETH |
0.0271 ETH |
0.0264 ETH |
| 2019-11-05 |
0.0266 ETH |
3,784.3956 ETC |
0.0267 ETH |
0.0257 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-11-04 |
0.0266 ETH |
5,420.3817 ETC |
0.0268 ETH |
0.0264 ETH |
0.0272 ETH |
0.0266 ETH |
| 2019-11-03 |
0.0269 ETH |
1,988.6783 ETC |
0.0270 ETH |
0.0268 ETH |
0.0271 ETH |
0.0268 ETH |
| 2019-11-02 |
0.0269 ETH |
1,224.2068 ETC |
0.0266 ETH |
0.0265 ETH |
0.0274 ETH |
0.0270 ETH |
| 2019-11-01 |
0.0268 ETH |
1,797.2460 ETC |
0.0263 ETH |
0.0263 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-10-31 |
0.0264 ETH |
2,294.3406 ETC |
0.0261 ETH |
0.0260 ETH |
0.0271 ETH |
0.0263 ETH |
| 2019-10-30 |
0.0261 ETH |
1,013.8747 ETC |
0.0257 ETH |
0.0257 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-10-29 |
0.0268 ETH |
6,644.1377 ETC |
0.0262 ETH |
0.0256 ETH |
0.0279 ETH |
0.0258 ETH |
| 2019-10-28 |
0.0263 ETH |
1,113.0852 ETC |
0.0260 ETH |
0.0260 ETH |
0.0268 ETH |
0.0260 ETH |
| 2019-10-27 |
0.0259 ETH |
4,601.2528 ETC |
0.0255 ETH |
0.0254 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-10-26 |
0.0256 ETH |
4,113.8198 ETC |
0.0261 ETH |
0.0251 ETH |
0.0262 ETH |
0.0255 ETH |
| 2019-10-25 |
0.0264 ETH |
3,777.0043 ETC |
0.0265 ETH |
0.0259 ETH |
0.0270 ETH |
0.0261 ETH |
| 2019-10-24 |
0.0267 ETH |
3,022.2856 ETC |
0.0262 ETH |
0.0261 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-10-23 |
0.0261 ETH |
2,450.4985 ETC |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-10-22 |
0.0262 ETH |
636.0321 ETC |
0.0264 ETH |
0.0256 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-21 |
0.0263 ETH |
2,966.3530 ETC |
0.0257 ETH |
0.0256 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-20 |
0.0258 ETH |
1,727.8629 ETC |
0.0257 ETH |
0.0255 ETH |
0.0259 ETH |
0.0258 ETH |
| 2019-10-19 |
0.0255 ETH |
2,072.1973 ETC |
0.0254 ETH |
0.0253 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-10-18 |
0.0254 ETH |
1,770.5063 ETC |
0.0254 ETH |
0.0251 ETH |
0.0257 ETH |
0.0255 ETH |
| 2019-10-17 |
0.0253 ETH |
357.5109 ETC |
0.0253 ETH |
0.0253 ETH |
0.0256 ETH |
0.0256 ETH |
| 2019-10-16 |
0.0251 ETH |
7,323.3285 ETC |
0.0251 ETH |
0.0243 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-10-15 |
0.0254 ETH |
1,458.5920 ETC |
0.0255 ETH |
0.0250 ETH |
0.0258 ETH |
0.0251 ETH |
| 2019-10-14 |
0.0259 ETH |
455.0320 ETC |
0.0261 ETH |
0.0255 ETH |
0.0264 ETH |
0.0255 ETH |
| 2019-10-13 |
0.0261 ETH |
383.9487 ETC |
0.0259 ETH |
0.0258 ETH |
0.0264 ETH |
0.0264 ETH |
| 2019-10-12 |
0.0260 ETH |
623.6388 ETC |
0.0256 ETH |
0.0253 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-10-11 |
0.0257 ETH |
1,228.2808 ETC |
0.0253 ETH |
0.0250 ETH |
0.0262 ETH |
0.0256 ETH |
| 2019-10-10 |
0.0258 ETH |
797.2359 ETC |
0.0263 ETH |
0.0253 ETH |
0.0266 ETH |
0.0254 ETH |
| 2019-10-09 |
0.0255 ETH |
3,706.5950 ETC |
0.0256 ETH |
0.0248 ETH |
0.0270 ETH |
0.0262 ETH |
| 2019-10-08 |
0.0257 ETH |
1,002.1618 ETC |
0.0259 ETH |
0.0256 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-10-07 |
0.0260 ETH |
576.7915 ETC |
0.0264 ETH |
0.0258 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-10-06 |
0.0262 ETH |
390.6322 ETC |
0.0262 ETH |
0.0258 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-10-05 |
0.0263 ETH |
653.7084 ETC |
0.0261 ETH |
0.0260 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-04 |
0.0263 ETH |
772.9485 ETC |
0.0263 ETH |
0.0260 ETH |
0.0265 ETH |
0.0261 ETH |