Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0390 ETH |
10,388.7906 ETC |
0.0374 ETH |
0.0374 ETH |
0.0400 ETH |
0.0391 ETH |
| 2020-01-10 |
0.0369 ETH |
2,832.3090 ETC |
0.0376 ETH |
0.0358 ETH |
0.0377 ETH |
0.0371 ETH |
| 2020-01-09 |
0.0364 ETH |
7,090.9566 ETC |
0.0353 ETH |
0.0351 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-01-08 |
0.0348 ETH |
2,858.0845 ETC |
0.0339 ETH |
0.0332 ETH |
0.0358 ETH |
0.0351 ETH |
| 2020-01-07 |
0.0340 ETH |
3,754.8392 ETC |
0.0348 ETH |
0.0336 ETH |
0.0349 ETH |
0.0337 ETH |
| 2020-01-06 |
0.0364 ETH |
4,757.2909 ETC |
0.0361 ETH |
0.0346 ETH |
0.0376 ETH |
0.0350 ETH |
| 2020-01-05 |
0.0359 ETH |
3,513.7754 ETC |
0.0355 ETH |
0.0351 ETH |
0.0366 ETH |
0.0360 ETH |
| 2020-01-04 |
0.0349 ETH |
2,059.8809 ETC |
0.0341 ETH |
0.0340 ETH |
0.0356 ETH |
0.0355 ETH |
| 2020-01-03 |
0.0337 ETH |
1,985.0403 ETC |
0.0331 ETH |
0.0330 ETH |
0.0346 ETH |
0.0341 ETH |
| 2020-01-02 |
0.0337 ETH |
6,726.8473 ETC |
0.0344 ETH |
0.0329 ETH |
0.0344 ETH |
0.0333 ETH |
| 2020-01-01 |
0.0345 ETH |
641.5946 ETC |
0.0346 ETH |
0.0341 ETH |
0.0350 ETH |
0.0345 ETH |
| 2019-12-31 |
0.0351 ETH |
2,019.0470 ETC |
0.0350 ETH |
0.0345 ETH |
0.0362 ETH |
0.0349 ETH |
| 2019-12-30 |
0.0351 ETH |
2,759.9611 ETC |
0.0344 ETH |
0.0341 ETH |
0.0364 ETH |
0.0350 ETH |
| 2019-12-29 |
0.0363 ETH |
8,518.1433 ETC |
0.0345 ETH |
0.0338 ETH |
0.0376 ETH |
0.0346 ETH |
| 2019-12-28 |
0.0348 ETH |
4,620.2259 ETC |
0.0357 ETH |
0.0343 ETH |
0.0360 ETH |
0.0344 ETH |
| 2019-12-27 |
0.0358 ETH |
5,766.9477 ETC |
0.0357 ETH |
0.0351 ETH |
0.0369 ETH |
0.0355 ETH |
| 2019-12-26 |
0.0350 ETH |
27,087.5908 ETC |
0.0323 ETH |
0.0323 ETH |
0.0372 ETH |
0.0358 ETH |
| 2019-12-25 |
0.0321 ETH |
1,564.6610 ETC |
0.0309 ETH |
0.0309 ETH |
0.0325 ETH |
0.0322 ETH |
| 2019-12-24 |
0.0309 ETH |
372.2939 ETC |
0.0311 ETH |
0.0305 ETH |
0.0311 ETH |
0.0308 ETH |
| 2019-12-23 |
0.0312 ETH |
1,925.1909 ETC |
0.0316 ETH |
0.0306 ETH |
0.0319 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0323 ETH |
7,455.6198 ETC |
0.0321 ETH |
0.0314 ETH |
0.0334 ETH |
0.0316 ETH |
| 2019-12-21 |
0.0320 ETH |
3,447.6281 ETC |
0.0316 ETH |
0.0314 ETH |
0.0328 ETH |
0.0323 ETH |
| 2019-12-20 |
0.0317 ETH |
16,526.5733 ETC |
0.0290 ETH |
0.0290 ETH |
0.0329 ETH |
0.0316 ETH |
| 2019-12-19 |
0.0292 ETH |
16,938.5167 ETC |
0.0284 ETH |
0.0284 ETH |
0.0299 ETH |
0.0291 ETH |
| 2019-12-18 |
0.0285 ETH |
9,567.1576 ETC |
0.0284 ETH |
0.0281 ETH |
0.0290 ETH |
0.0283 ETH |
| 2019-12-17 |
0.0281 ETH |
6,846.7421 ETC |
0.0277 ETH |
0.0274 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-12-16 |
0.0276 ETH |
3,891.0860 ETC |
0.0266 ETH |
0.0266 ETH |
0.0282 ETH |
0.0277 ETH |
| 2019-12-15 |
0.0267 ETH |
860.9927 ETC |
0.0268 ETH |
0.0266 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-12-14 |
0.0267 ETH |
525.0988 ETC |
0.0267 ETH |
0.0265 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-12-13 |
0.0267 ETH |
1,958.4651 ETC |
0.0264 ETH |
0.0264 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-12-12 |
0.0264 ETH |
4,936.4685 ETC |
0.0264 ETH |
0.0262 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-12-11 |
0.0261 ETH |
4,397.6524 ETC |
0.0259 ETH |
0.0259 ETH |
0.0265 ETH |
0.0264 ETH |
| 2019-12-10 |
0.0255 ETH |
2,099.5147 ETC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-12-09 |
0.0259 ETH |
489.7104 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-12-08 |
0.0261 ETH |
892.6769 ETC |
0.0261 ETH |
0.0258 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0263 ETH |
874.5770 ETC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-06 |
0.0260 ETH |
724.0937 ETC |
0.0255 ETH |
0.0255 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-12-05 |
0.0258 ETH |
481.5889 ETC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-12-04 |
0.0257 ETH |
1,569.5993 ETC |
0.0259 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2019-12-03 |
0.0261 ETH |
464.6203 ETC |
0.0259 ETH |
0.0259 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-12-02 |
0.0259 ETH |
508.7041 ETC |
0.0261 ETH |
0.0256 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-12-01 |
0.0262 ETH |
1,794.6581 ETC |
0.0261 ETH |
0.0259 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-11-30 |
0.0261 ETH |
1,104.1163 ETC |
0.0264 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-11-29 |
0.0263 ETH |
3,888.0321 ETC |
0.0261 ETH |
0.0258 ETH |
0.0266 ETH |
0.0265 ETH |
| 2019-11-28 |
0.0261 ETH |
5,867.1806 ETC |
0.0257 ETH |
0.0254 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-27 |
0.0261 ETH |
354.7460 ETC |
0.0262 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-11-26 |
0.0263 ETH |
347.7430 ETC |
0.0258 ETH |
0.0258 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-11-25 |
0.0266 ETH |
4,367.5323 ETC |
0.0265 ETH |
0.0258 ETH |
0.0270 ETH |
0.0258 ETH |
| 2019-11-24 |
0.0262 ETH |
20,630.9406 ETC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-11-23 |
0.0257 ETH |
4,188.6141 ETC |
0.0259 ETH |
0.0249 ETH |
0.0265 ETH |
0.0263 ETH |