Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0348 ETH |
4,632.3376 ETC |
0.0338 ETH |
0.0338 ETH |
0.0358 ETH |
0.0355 ETH |
| 2020-02-29 |
0.0332 ETH |
5,164.4968 ETC |
0.0330 ETH |
0.0330 ETH |
0.0338 ETH |
0.0337 ETH |
| 2020-02-28 |
0.0335 ETH |
13,757.4157 ETC |
0.0342 ETH |
0.0330 ETH |
0.0353 ETH |
0.0331 ETH |
| 2020-02-27 |
0.0342 ETH |
5,667.4514 ETC |
0.0343 ETH |
0.0339 ETH |
0.0352 ETH |
0.0343 ETH |
| 2020-02-26 |
0.0345 ETH |
2,008.2186 ETC |
0.0374 ETH |
0.0330 ETH |
0.0377 ETH |
0.0341 ETH |
| 2020-02-25 |
0.0367 ETH |
1,752.0311 ETC |
0.0352 ETH |
0.0350 ETH |
0.0377 ETH |
0.0373 ETH |
| 2020-02-24 |
0.0348 ETH |
896.0058 ETC |
0.0354 ETH |
0.0345 ETH |
0.0356 ETH |
0.0352 ETH |
| 2020-02-23 |
0.0363 ETH |
960.8354 ETC |
0.0361 ETH |
0.0354 ETH |
0.0371 ETH |
0.0355 ETH |
| 2020-02-22 |
0.0364 ETH |
868.2675 ETC |
0.0357 ETH |
0.0357 ETH |
0.0369 ETH |
0.0363 ETH |
| 2020-02-21 |
0.0359 ETH |
9,147.9651 ETC |
0.0344 ETH |
0.0344 ETH |
0.0373 ETH |
0.0357 ETH |
| 2020-02-20 |
0.0342 ETH |
7,754.4088 ETC |
0.0343 ETH |
0.0333 ETH |
0.0348 ETH |
0.0344 ETH |
| 2020-02-19 |
0.0342 ETH |
3,502.3816 ETC |
0.0350 ETH |
0.0335 ETH |
0.0350 ETH |
0.0341 ETH |
| 2020-02-18 |
0.0351 ETH |
5,702.8386 ETC |
0.0359 ETH |
0.0341 ETH |
0.0360 ETH |
0.0349 ETH |
| 2020-02-17 |
0.0366 ETH |
7,099.0742 ETC |
0.0368 ETH |
0.0359 ETH |
0.0378 ETH |
0.0359 ETH |
| 2020-02-16 |
0.0378 ETH |
2,140.9470 ETC |
0.0397 ETH |
0.0367 ETH |
0.0402 ETH |
0.0370 ETH |
| 2020-02-15 |
0.0413 ETH |
4,134.2029 ETC |
0.0418 ETH |
0.0389 ETH |
0.0427 ETH |
0.0396 ETH |
| 2020-02-14 |
0.0435 ETH |
2,425.3266 ETC |
0.0450 ETH |
0.0419 ETH |
0.0451 ETH |
0.0419 ETH |
| 2020-02-13 |
0.0453 ETH |
11,189.2365 ETC |
0.0458 ETH |
0.0437 ETH |
0.0479 ETH |
0.0450 ETH |
| 2020-02-12 |
0.0474 ETH |
14,989.6759 ETC |
0.0503 ETH |
0.0445 ETH |
0.0506 ETH |
0.0459 ETH |
| 2020-02-11 |
0.0528 ETH |
3,557.8500 ETC |
0.0529 ETH |
0.0501 ETH |
0.0550 ETH |
0.0504 ETH |
| 2020-02-10 |
0.0529 ETH |
10,988.7581 ETC |
0.0513 ETH |
0.0507 ETH |
0.0551 ETH |
0.0529 ETH |
| 2020-02-09 |
0.0518 ETH |
6,844.3507 ETC |
0.0525 ETH |
0.0503 ETH |
0.0538 ETH |
0.0512 ETH |
| 2020-02-08 |
0.0523 ETH |
7,636.2117 ETC |
0.0522 ETH |
0.0513 ETH |
0.0542 ETH |
0.0524 ETH |
| 2020-02-07 |
0.0534 ETH |
2,957.2196 ETC |
0.0566 ETH |
0.0518 ETH |
0.0566 ETH |
0.0525 ETH |
| 2020-02-06 |
0.0580 ETH |
9,032.5003 ETC |
0.0606 ETH |
0.0533 ETH |
0.0638 ETH |
0.0569 ETH |
| 2020-02-05 |
0.0611 ETH |
5,185.4367 ETC |
0.0604 ETH |
0.0598 ETH |
0.0630 ETH |
0.0605 ETH |
| 2020-02-04 |
0.0608 ETH |
2,541.2929 ETC |
0.0621 ETH |
0.0601 ETH |
0.0622 ETH |
0.0606 ETH |
| 2020-02-03 |
0.0622 ETH |
1,795.7011 ETC |
0.0604 ETH |
0.0602 ETH |
0.0635 ETH |
0.0622 ETH |
| 2020-02-02 |
0.0605 ETH |
1,559.2546 ETC |
0.0628 ETH |
0.0596 ETH |
0.0636 ETH |
0.0602 ETH |
| 2020-02-01 |
0.0631 ETH |
958.3620 ETC |
0.0630 ETH |
0.0616 ETH |
0.0645 ETH |
0.0628 ETH |
| 2020-01-31 |
0.0640 ETH |
4,934.9958 ETC |
0.0664 ETH |
0.0609 ETH |
0.0665 ETH |
0.0630 ETH |
| 2020-01-30 |
0.0688 ETH |
2,804.8159 ETC |
0.0704 ETH |
0.0657 ETH |
0.0718 ETH |
0.0663 ETH |
| 2020-01-29 |
0.0690 ETH |
8,310.6837 ETC |
0.0652 ETH |
0.0648 ETH |
0.0722 ETH |
0.0704 ETH |
| 2020-01-28 |
0.0646 ETH |
9,222.8187 ETC |
0.0613 ETH |
0.0606 ETH |
0.0670 ETH |
0.0652 ETH |
| 2020-01-27 |
0.0610 ETH |
6,058.1853 ETC |
0.0549 ETH |
0.0546 ETH |
0.0653 ETH |
0.0612 ETH |
| 2020-01-26 |
0.0545 ETH |
3,070.8235 ETC |
0.0522 ETH |
0.0517 ETH |
0.0560 ETH |
0.0549 ETH |
| 2020-01-25 |
0.0529 ETH |
2,906.4413 ETC |
0.0531 ETH |
0.0512 ETH |
0.0537 ETH |
0.0524 ETH |
| 2020-01-24 |
0.0530 ETH |
2,455.2707 ETC |
0.0519 ETH |
0.0498 ETH |
0.0549 ETH |
0.0528 ETH |
| 2020-01-23 |
0.0535 ETH |
1,645.6616 ETC |
0.0555 ETH |
0.0508 ETH |
0.0556 ETH |
0.0516 ETH |
| 2020-01-22 |
0.0552 ETH |
1,579.4565 ETC |
0.0530 ETH |
0.0530 ETH |
0.0561 ETH |
0.0557 ETH |
| 2020-01-21 |
0.0532 ETH |
1,099.6014 ETC |
0.0519 ETH |
0.0512 ETH |
0.0543 ETH |
0.0526 ETH |
| 2020-01-20 |
0.0526 ETH |
3,962.9027 ETC |
0.0513 ETH |
0.0492 ETH |
0.0543 ETH |
0.0520 ETH |
| 2020-01-19 |
0.0499 ETH |
5,323.7754 ETC |
0.0477 ETH |
0.0450 ETH |
0.0539 ETH |
0.0511 ETH |
| 2020-01-18 |
0.0516 ETH |
11,694.7146 ETC |
0.0561 ETH |
0.0444 ETH |
0.0571 ETH |
0.0478 ETH |
| 2020-01-17 |
0.0628 ETH |
47,072.8450 ETC |
0.0508 ETH |
0.0500 ETH |
0.0701 ETH |
0.0561 ETH |
| 2020-01-16 |
0.0497 ETH |
19,392.6681 ETC |
0.0481 ETH |
0.0458 ETH |
0.0528 ETH |
0.0512 ETH |
| 2020-01-15 |
0.0451 ETH |
13,691.0338 ETC |
0.0408 ETH |
0.0405 ETH |
0.0486 ETH |
0.0481 ETH |
| 2020-01-14 |
0.0415 ETH |
18,197.5396 ETC |
0.0383 ETH |
0.0377 ETH |
0.0445 ETH |
0.0409 ETH |
| 2020-01-13 |
0.0378 ETH |
1,590.7603 ETC |
0.0380 ETH |
0.0373 ETH |
0.0383 ETH |
0.0382 ETH |
| 2020-01-12 |
0.0379 ETH |
6,599.8570 ETC |
0.0390 ETH |
0.0374 ETH |
0.0390 ETH |
0.0383 ETH |