Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0307 ETH |
3,246.6144 ETC |
0.0307 ETH |
0.0303 ETH |
0.0312 ETH |
0.0308 ETH |
| 2020-04-19 |
0.0307 ETH |
16,153.1930 ETC |
0.0302 ETH |
0.0300 ETH |
0.0310 ETH |
0.0307 ETH |
| 2020-04-18 |
0.0305 ETH |
6,142.5720 ETC |
0.0315 ETH |
0.0299 ETH |
0.0318 ETH |
0.0302 ETH |
| 2020-04-17 |
0.0316 ETH |
995.7690 ETC |
0.0316 ETH |
0.0313 ETH |
0.0319 ETH |
0.0313 ETH |
| 2020-04-16 |
0.0319 ETH |
8,963.2061 ETC |
0.0331 ETH |
0.0311 ETH |
0.0332 ETH |
0.0319 ETH |
| 2020-04-15 |
0.0334 ETH |
2,999.6321 ETC |
0.0332 ETH |
0.0329 ETH |
0.0336 ETH |
0.0333 ETH |
| 2020-04-14 |
0.0330 ETH |
12,321.6411 ETC |
0.0333 ETH |
0.0328 ETH |
0.0333 ETH |
0.0331 ETH |
| 2020-04-13 |
0.0333 ETH |
3,036.1593 ETC |
0.0335 ETH |
0.0328 ETH |
0.0336 ETH |
0.0331 ETH |
| 2020-04-12 |
0.0332 ETH |
6,801.4990 ETC |
0.0332 ETH |
0.0330 ETH |
0.0336 ETH |
0.0335 ETH |
| 2020-04-11 |
0.0331 ETH |
2,059.9988 ETC |
0.0332 ETH |
0.0330 ETH |
0.0337 ETH |
0.0332 ETH |
| 2020-04-10 |
0.0339 ETH |
4,428.3474 ETC |
0.0347 ETH |
0.0330 ETH |
0.0353 ETH |
0.0333 ETH |
| 2020-04-09 |
0.0340 ETH |
3,350.5427 ETC |
0.0339 ETH |
0.0333 ETH |
0.0349 ETH |
0.0347 ETH |
| 2020-04-08 |
0.0337 ETH |
4,461.4768 ETC |
0.0333 ETH |
0.0328 ETH |
0.0344 ETH |
0.0336 ETH |
| 2020-04-07 |
0.0331 ETH |
7,736.3315 ETC |
0.0330 ETH |
0.0325 ETH |
0.0340 ETH |
0.0333 ETH |
| 2020-04-06 |
0.0338 ETH |
23,682.0229 ETC |
0.0352 ETH |
0.0330 ETH |
0.0358 ETH |
0.0330 ETH |
| 2020-04-05 |
0.0355 ETH |
10,132.8871 ETC |
0.0357 ETH |
0.0348 ETH |
0.0358 ETH |
0.0351 ETH |
| 2020-04-04 |
0.0360 ETH |
6,574.7786 ETC |
0.0360 ETH |
0.0356 ETH |
0.0364 ETH |
0.0357 ETH |
| 2020-04-03 |
0.0360 ETH |
5,468.4384 ETC |
0.0360 ETH |
0.0357 ETH |
0.0366 ETH |
0.0362 ETH |
| 2020-04-02 |
0.0363 ETH |
4,380.3065 ETC |
0.0368 ETH |
0.0356 ETH |
0.0372 ETH |
0.0364 ETH |
| 2020-04-01 |
0.0374 ETH |
3,135.6662 ETC |
0.0371 ETH |
0.0365 ETH |
0.0382 ETH |
0.0371 ETH |
| 2020-03-31 |
0.0374 ETH |
1,790.7732 ETC |
0.0376 ETH |
0.0367 ETH |
0.0380 ETH |
0.0372 ETH |
| 2020-03-30 |
0.0377 ETH |
6,273.1158 ETC |
0.0386 ETH |
0.0370 ETH |
0.0387 ETH |
0.0372 ETH |
| 2020-03-29 |
0.0385 ETH |
5,969.6759 ETC |
0.0369 ETH |
0.0369 ETH |
0.0395 ETH |
0.0387 ETH |
| 2020-03-28 |
0.0371 ETH |
2,199.0937 ETC |
0.0374 ETH |
0.0365 ETH |
0.0377 ETH |
0.0366 ETH |
| 2020-03-27 |
0.0375 ETH |
7,027.7188 ETC |
0.0368 ETH |
0.0366 ETH |
0.0382 ETH |
0.0377 ETH |
| 2020-03-26 |
0.0370 ETH |
1,735.9627 ETC |
0.0369 ETH |
0.0365 ETH |
0.0373 ETH |
0.0370 ETH |
| 2020-03-25 |
0.0370 ETH |
4,601.4785 ETC |
0.0363 ETH |
0.0358 ETH |
0.0380 ETH |
0.0369 ETH |
| 2020-03-24 |
0.0367 ETH |
6,934.0592 ETC |
0.0367 ETH |
0.0357 ETH |
0.0380 ETH |
0.0366 ETH |
| 2020-03-23 |
0.0379 ETH |
3,474.6409 ETC |
0.0374 ETH |
0.0365 ETH |
0.0394 ETH |
0.0366 ETH |
| 2020-03-22 |
0.0376 ETH |
1,580.9805 ETC |
0.0380 ETH |
0.0367 ETH |
0.0386 ETH |
0.0377 ETH |
| 2020-03-21 |
0.0373 ETH |
3,324.6620 ETC |
0.0367 ETH |
0.0365 ETH |
0.0384 ETH |
0.0379 ETH |
| 2020-03-20 |
0.0370 ETH |
5,691.8208 ETC |
0.0369 ETH |
0.0359 ETH |
0.0391 ETH |
0.0367 ETH |
| 2020-03-19 |
0.0379 ETH |
5,023.7021 ETC |
0.0390 ETH |
0.0368 ETH |
0.0391 ETH |
0.0369 ETH |
| 2020-03-18 |
0.0398 ETH |
4,336.1678 ETC |
0.0395 ETH |
0.0388 ETH |
0.0405 ETH |
0.0390 ETH |
| 2020-03-17 |
0.0401 ETH |
7,511.1993 ETC |
0.0407 ETH |
0.0389 ETH |
0.0425 ETH |
0.0397 ETH |
| 2020-03-16 |
0.0399 ETH |
12,600.1645 ETC |
0.0408 ETH |
0.0377 ETH |
0.0410 ETH |
0.0404 ETH |
| 2020-03-15 |
0.0400 ETH |
8,869.4033 ETC |
0.0375 ETH |
0.0375 ETH |
0.0410 ETH |
0.0406 ETH |
| 2020-03-14 |
0.0370 ETH |
7,614.0682 ETC |
0.0362 ETH |
0.0355 ETH |
0.0381 ETH |
0.0376 ETH |
| 2020-03-13 |
0.0360 ETH |
41,036.5169 ETC |
0.0349 ETH |
0.0315 ETH |
0.0398 ETH |
0.0363 ETH |
| 2020-03-12 |
0.0350 ETH |
30,917.2420 ETC |
0.0340 ETH |
0.0326 ETH |
0.0380 ETH |
0.0352 ETH |
| 2020-03-11 |
0.0340 ETH |
8,051.9470 ETC |
0.0340 ETH |
0.0331 ETH |
0.0345 ETH |
0.0340 ETH |
| 2020-03-10 |
0.0338 ETH |
7,594.2073 ETC |
0.0342 ETH |
0.0334 ETH |
0.0342 ETH |
0.0340 ETH |
| 2020-03-09 |
0.0339 ETH |
5,807.7302 ETC |
0.0323 ETH |
0.0318 ETH |
0.0348 ETH |
0.0342 ETH |
| 2020-03-08 |
0.0320 ETH |
3,279.9921 ETC |
0.0330 ETH |
0.0307 ETH |
0.0331 ETH |
0.0327 ETH |
| 2020-03-07 |
0.0330 ETH |
11,688.6142 ETC |
0.0336 ETH |
0.0324 ETH |
0.0336 ETH |
0.0328 ETH |
| 2020-03-06 |
0.0350 ETH |
7,229.2662 ETC |
0.0359 ETH |
0.0334 ETH |
0.0361 ETH |
0.0336 ETH |
| 2020-03-05 |
0.0355 ETH |
9,481.5821 ETC |
0.0354 ETH |
0.0351 ETH |
0.0362 ETH |
0.0358 ETH |
| 2020-03-04 |
0.0359 ETH |
6,926.6257 ETC |
0.0377 ETH |
0.0345 ETH |
0.0377 ETH |
0.0354 ETH |
| 2020-03-03 |
0.0368 ETH |
2,812.7299 ETC |
0.0366 ETH |
0.0360 ETH |
0.0383 ETH |
0.0381 ETH |
| 2020-03-02 |
0.0364 ETH |
2,890.5645 ETC |
0.0356 ETH |
0.0354 ETH |
0.0372 ETH |
0.0364 ETH |