Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0280 ETH |
1,108.5335 ETC |
0.0279 ETH |
0.0277 ETH |
0.0285 ETH |
0.0278 ETH |
| 2020-06-08 |
0.0280 ETH |
677.6225 ETC |
0.0280 ETH |
0.0278 ETH |
0.0283 ETH |
0.0280 ETH |
| 2020-06-07 |
0.0283 ETH |
2,541.0706 ETC |
0.0283 ETH |
0.0277 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-06-06 |
0.0284 ETH |
644.3125 ETC |
0.0284 ETH |
0.0283 ETH |
0.0286 ETH |
0.0284 ETH |
| 2020-06-05 |
0.0284 ETH |
1,194.8535 ETC |
0.0284 ETH |
0.0281 ETH |
0.0286 ETH |
0.0284 ETH |
| 2020-06-04 |
0.0285 ETH |
2,622.2107 ETC |
0.0285 ETH |
0.0282 ETH |
0.0287 ETH |
0.0285 ETH |
| 2020-06-03 |
0.0286 ETH |
4,004.5947 ETC |
0.0293 ETH |
0.0284 ETH |
0.0294 ETH |
0.0284 ETH |
| 2020-06-02 |
0.0294 ETH |
2,089.1996 ETC |
0.0291 ETH |
0.0286 ETH |
0.0298 ETH |
0.0294 ETH |
| 2020-06-01 |
0.0300 ETH |
17,254.4476 ETC |
0.0300 ETH |
0.0286 ETH |
0.0303 ETH |
0.0291 ETH |
| 2020-05-31 |
0.0300 ETH |
8,862.9545 ETC |
0.0306 ETH |
0.0290 ETH |
0.0310 ETH |
0.0300 ETH |
| 2020-05-30 |
0.0312 ETH |
2,992.5576 ETC |
0.0326 ETH |
0.0304 ETH |
0.0326 ETH |
0.0308 ETH |
| 2020-05-29 |
0.0324 ETH |
1,781.3402 ETC |
0.0312 ETH |
0.0309 ETH |
0.0329 ETH |
0.0328 ETH |
| 2020-05-28 |
0.0319 ETH |
552.7245 ETC |
0.0325 ETH |
0.0312 ETH |
0.0327 ETH |
0.0312 ETH |
| 2020-05-27 |
0.0329 ETH |
412.0378 ETC |
0.0334 ETH |
0.0324 ETH |
0.0335 ETH |
0.0326 ETH |
| 2020-05-26 |
0.0332 ETH |
589.3216 ETC |
0.0332 ETH |
0.0329 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-05-25 |
0.0334 ETH |
2,912.8458 ETC |
0.0329 ETH |
0.0327 ETH |
0.0339 ETH |
0.0332 ETH |
| 2020-05-24 |
0.0323 ETH |
8,790.7434 ETC |
0.0318 ETH |
0.0317 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-05-23 |
0.0312 ETH |
343.8254 ETC |
0.0311 ETH |
0.0309 ETH |
0.0319 ETH |
0.0317 ETH |
| 2020-05-22 |
0.0313 ETH |
2,672.4421 ETC |
0.0309 ETH |
0.0309 ETH |
0.0321 ETH |
0.0311 ETH |
| 2020-05-21 |
0.0307 ETH |
596.7271 ETC |
0.0307 ETH |
0.0303 ETH |
0.0309 ETH |
0.0308 ETH |
| 2020-05-20 |
0.0308 ETH |
4,010.5623 ETC |
0.0311 ETH |
0.0304 ETH |
0.0315 ETH |
0.0307 ETH |
| 2020-05-19 |
0.0313 ETH |
4,789.5978 ETC |
0.0313 ETH |
0.0310 ETH |
0.0315 ETH |
0.0311 ETH |
| 2020-05-18 |
0.0318 ETH |
1,875.4635 ETC |
0.0321 ETH |
0.0312 ETH |
0.0321 ETH |
0.0312 ETH |
| 2020-05-17 |
0.0323 ETH |
1,435.0945 ETC |
0.0333 ETH |
0.0321 ETH |
0.0333 ETH |
0.0322 ETH |
| 2020-05-16 |
0.0339 ETH |
7,813.0619 ETC |
0.0335 ETH |
0.0330 ETH |
0.0345 ETH |
0.0334 ETH |
| 2020-05-15 |
0.0330 ETH |
3,198.7688 ETC |
0.0310 ETH |
0.0309 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-05-14 |
0.0312 ETH |
1,768.3448 ETC |
0.0311 ETH |
0.0308 ETH |
0.0315 ETH |
0.0309 ETH |
| 2020-05-13 |
0.0315 ETH |
1,631.8122 ETC |
0.0320 ETH |
0.0311 ETH |
0.0321 ETH |
0.0312 ETH |
| 2020-05-12 |
0.0322 ETH |
761.0467 ETC |
0.0323 ETH |
0.0316 ETH |
0.0326 ETH |
0.0321 ETH |
| 2020-05-11 |
0.0323 ETH |
3,792.2886 ETC |
0.0329 ETH |
0.0317 ETH |
0.0329 ETH |
0.0324 ETH |
| 2020-05-10 |
0.0324 ETH |
13,300.8240 ETC |
0.0334 ETH |
0.0305 ETH |
0.0334 ETH |
0.0330 ETH |
| 2020-05-09 |
0.0338 ETH |
3,638.2059 ETC |
0.0338 ETH |
0.0333 ETH |
0.0340 ETH |
0.0335 ETH |
| 2020-05-08 |
0.0335 ETH |
4,127.2056 ETC |
0.0334 ETH |
0.0330 ETH |
0.0341 ETH |
0.0339 ETH |
| 2020-05-07 |
0.0337 ETH |
2,107.0038 ETC |
0.0346 ETH |
0.0333 ETH |
0.0346 ETH |
0.0334 ETH |
| 2020-05-06 |
0.0347 ETH |
1,736.7115 ETC |
0.0349 ETH |
0.0343 ETH |
0.0350 ETH |
0.0344 ETH |
| 2020-05-05 |
0.0356 ETH |
3,541.8872 ETC |
0.0351 ETH |
0.0346 ETH |
0.0359 ETH |
0.0351 ETH |
| 2020-05-04 |
0.0349 ETH |
1,258.1109 ETC |
0.0344 ETH |
0.0338 ETH |
0.0355 ETH |
0.0349 ETH |
| 2020-05-03 |
0.0349 ETH |
14,534.7549 ETC |
0.0350 ETH |
0.0334 ETH |
0.0354 ETH |
0.0343 ETH |
| 2020-05-02 |
0.0338 ETH |
18,599.7737 ETC |
0.0312 ETH |
0.0311 ETH |
0.0356 ETH |
0.0350 ETH |
| 2020-05-01 |
0.0310 ETH |
17,772.3522 ETC |
0.0311 ETH |
0.0308 ETH |
0.0315 ETH |
0.0314 ETH |
| 2020-04-30 |
0.0310 ETH |
21,483.9535 ETC |
0.0314 ETH |
0.0303 ETH |
0.0314 ETH |
0.0313 ETH |
| 2020-04-29 |
0.0313 ETH |
14,559.1489 ETC |
0.0313 ETH |
0.0309 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-04-28 |
0.0310 ETH |
1,070.6813 ETC |
0.0310 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-04-27 |
0.0314 ETH |
166.6701 ETC |
0.0314 ETH |
0.0309 ETH |
0.0316 ETH |
0.0310 ETH |
| 2020-04-26 |
0.0310 ETH |
4,199.8341 ETC |
0.0295 ETH |
0.0295 ETH |
0.0319 ETH |
0.0316 ETH |
| 2020-04-25 |
0.0295 ETH |
327.8818 ETC |
0.0299 ETH |
0.0292 ETH |
0.0299 ETH |
0.0297 ETH |
| 2020-04-24 |
0.0299 ETH |
1,572.0354 ETC |
0.0300 ETH |
0.0297 ETH |
0.0302 ETH |
0.0298 ETH |
| 2020-04-23 |
0.0295 ETH |
1,040.1884 ETC |
0.0295 ETH |
0.0290 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-04-22 |
0.0301 ETH |
5,784.5650 ETC |
0.0303 ETH |
0.0295 ETH |
0.0305 ETH |
0.0296 ETH |
| 2020-04-21 |
0.0306 ETH |
4,573.5323 ETC |
0.0306 ETH |
0.0301 ETH |
0.0306 ETH |
0.0304 ETH |