Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0226 ETH |
1,840.7224 ETC |
0.0228 ETH |
0.0224 ETH |
0.0238 ETH |
0.0229 ETH |
| 2020-07-28 |
0.0226 ETH |
5,443.0311 ETC |
0.0220 ETH |
0.0220 ETH |
0.0230 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0221 ETH |
1,844.6490 ETC |
0.0212 ETH |
0.0209 ETH |
0.0226 ETH |
0.0220 ETH |
| 2020-07-26 |
0.0218 ETH |
6,625.0176 ETC |
0.0221 ETH |
0.0211 ETH |
0.0222 ETH |
0.0213 ETH |
| 2020-07-25 |
0.0222 ETH |
3,312.6749 ETC |
0.0223 ETH |
0.0218 ETH |
0.0227 ETH |
0.0218 ETH |
| 2020-07-24 |
0.0226 ETH |
1,392.3751 ETC |
0.0233 ETH |
0.0222 ETH |
0.0233 ETH |
0.0224 ETH |
| 2020-07-23 |
0.0238 ETH |
2,102.2243 ETC |
0.0242 ETH |
0.0230 ETH |
0.0243 ETH |
0.0235 ETH |
| 2020-07-22 |
0.0242 ETH |
4,157.2052 ETC |
0.0252 ETH |
0.0235 ETH |
0.0256 ETH |
0.0240 ETH |
| 2020-07-21 |
0.0253 ETH |
1,862.7714 ETC |
0.0255 ETH |
0.0250 ETH |
0.0256 ETH |
0.0253 ETH |
| 2020-07-20 |
0.0256 ETH |
155.2807 ETC |
0.0255 ETH |
0.0255 ETH |
0.0259 ETH |
0.0256 ETH |
| 2020-07-19 |
0.0257 ETH |
134.2188 ETC |
0.0258 ETH |
0.0255 ETH |
0.0259 ETH |
0.0255 ETH |
| 2020-07-18 |
0.0257 ETH |
385.8410 ETC |
0.0258 ETH |
0.0256 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-07-17 |
0.0260 ETH |
118.0439 ETC |
0.0258 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-16 |
0.0259 ETH |
358.4948 ETC |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0257 ETH |
| 2020-07-15 |
0.0262 ETH |
610.7268 ETC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2020-07-14 |
0.0261 ETH |
118.3799 ETC |
0.0263 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-07-13 |
0.0264 ETH |
1,520.1243 ETC |
0.0267 ETH |
0.0261 ETH |
0.0268 ETH |
0.0263 ETH |
| 2020-07-12 |
0.0269 ETH |
548.2642 ETC |
0.0272 ETH |
0.0267 ETH |
0.0272 ETH |
0.0267 ETH |
| 2020-07-11 |
0.0270 ETH |
270.9188 ETC |
0.0265 ETH |
0.0265 ETH |
0.0272 ETH |
0.0271 ETH |
| 2020-07-10 |
0.0269 ETH |
772.2372 ETC |
0.0274 ETH |
0.0264 ETH |
0.0274 ETH |
0.0265 ETH |
| 2020-07-09 |
0.0273 ETH |
1,425.1394 ETC |
0.0268 ETH |
0.0261 ETH |
0.0278 ETH |
0.0275 ETH |
| 2020-07-08 |
0.0266 ETH |
695.9045 ETC |
0.0258 ETH |
0.0258 ETH |
0.0269 ETH |
0.0269 ETH |
| 2020-07-07 |
0.0256 ETH |
1,479.3923 ETC |
0.0251 ETH |
0.0251 ETH |
0.0263 ETH |
0.0259 ETH |
| 2020-07-06 |
0.0253 ETH |
2,451.8119 ETC |
0.0250 ETH |
0.0246 ETH |
0.0256 ETH |
0.0253 ETH |
| 2020-07-05 |
0.0249 ETH |
130.5051 ETC |
0.0249 ETH |
0.0247 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-07-04 |
0.0252 ETH |
4,277.6206 ETC |
0.0251 ETH |
0.0249 ETH |
0.0253 ETH |
0.0249 ETH |
| 2020-07-03 |
0.0251 ETH |
4,312.4996 ETC |
0.0249 ETH |
0.0249 ETH |
0.0252 ETH |
0.0251 ETH |
| 2020-07-02 |
0.0251 ETH |
980.6277 ETC |
0.0248 ETH |
0.0248 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-07-01 |
0.0251 ETH |
3,148.3017 ETC |
0.0254 ETH |
0.0247 ETH |
0.0254 ETH |
0.0248 ETH |
| 2020-06-30 |
0.0256 ETH |
6,331.6948 ETC |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0254 ETH |
| 2020-06-29 |
0.0258 ETH |
439.7712 ETC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-06-28 |
0.0258 ETH |
1,491.0227 ETC |
0.0255 ETH |
0.0255 ETH |
0.0258 ETH |
0.0257 ETH |
| 2020-06-27 |
0.0257 ETH |
4,349.3553 ETC |
0.0264 ETH |
0.0252 ETH |
0.0264 ETH |
0.0255 ETH |
| 2020-06-26 |
0.0263 ETH |
142.4353 ETC |
0.0265 ETH |
0.0261 ETH |
0.0265 ETH |
0.0264 ETH |
| 2020-06-25 |
0.0264 ETH |
230.7786 ETC |
0.0265 ETH |
0.0263 ETH |
0.0267 ETH |
0.0265 ETH |
| 2020-06-24 |
0.0261 ETH |
3,875.0987 ETC |
0.0263 ETH |
0.0258 ETH |
0.0266 ETH |
0.0265 ETH |
| 2020-06-23 |
0.0262 ETH |
1,129.6765 ETC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0262 ETH |
| 2020-06-22 |
0.0265 ETH |
3,151.5229 ETC |
0.0271 ETH |
0.0260 ETH |
0.0272 ETH |
0.0263 ETH |
| 2020-06-21 |
0.0271 ETH |
6,043.0763 ETC |
0.0273 ETH |
0.0270 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-06-20 |
0.0273 ETH |
683.7554 ETC |
0.0275 ETH |
0.0273 ETH |
0.0277 ETH |
0.0274 ETH |
| 2020-06-19 |
0.0276 ETH |
6,738.5670 ETC |
0.0269 ETH |
0.0269 ETH |
0.0280 ETH |
0.0275 ETH |
| 2020-06-18 |
0.0267 ETH |
139.5609 ETC |
0.0269 ETH |
0.0266 ETH |
0.0269 ETH |
0.0268 ETH |
| 2020-06-17 |
0.0268 ETH |
1,319.4871 ETC |
0.0267 ETH |
0.0267 ETH |
0.0273 ETH |
0.0269 ETH |
| 2020-06-16 |
0.0269 ETH |
1,154.1345 ETC |
0.0272 ETH |
0.0266 ETH |
0.0273 ETH |
0.0267 ETH |
| 2020-06-15 |
0.0272 ETH |
6,035.4397 ETC |
0.0273 ETH |
0.0269 ETH |
0.0276 ETH |
0.0272 ETH |
| 2020-06-14 |
0.0270 ETH |
1,393.1153 ETC |
0.0273 ETH |
0.0270 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-06-13 |
0.0272 ETH |
1,594.8945 ETC |
0.0269 ETH |
0.0269 ETH |
0.0275 ETH |
0.0275 ETH |
| 2020-06-12 |
0.0270 ETH |
1,912.2193 ETC |
0.0271 ETH |
0.0269 ETH |
0.0274 ETH |
0.0270 ETH |
| 2020-06-11 |
0.0271 ETH |
3,227.3183 ETC |
0.0274 ETH |
0.0267 ETH |
0.0285 ETH |
0.0271 ETH |
| 2020-06-10 |
0.0277 ETH |
3,293.7846 ETC |
0.0278 ETH |
0.0273 ETH |
0.0279 ETH |
0.0274 ETH |