Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0137 ETH |
3,907.7337 ETC |
0.0139 ETH |
0.0132 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-09-16 |
0.0141 ETH |
732.6672 ETC |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-09-15 |
0.0139 ETH |
1,217.9374 ETC |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-09-14 |
0.0136 ETH |
3,344.5196 ETC |
0.0140 ETH |
0.0132 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-09-13 |
0.0138 ETH |
352.8032 ETC |
0.0135 ETH |
0.0134 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-09-12 |
0.0138 ETH |
266.2918 ETC |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-09-11 |
0.0141 ETH |
1,195.6733 ETC |
0.0140 ETH |
0.0139 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-09-10 |
0.0140 ETH |
1,612.4293 ETC |
0.0143 ETH |
0.0137 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-09-09 |
0.0143 ETH |
345.8630 ETC |
0.0149 ETH |
0.0143 ETH |
0.0149 ETH |
0.0143 ETH |
| 2020-09-08 |
0.0148 ETH |
1,126.5475 ETC |
0.0145 ETH |
0.0142 ETH |
0.0154 ETH |
0.0150 ETH |
| 2020-09-07 |
0.0146 ETH |
686.0749 ETC |
0.0145 ETH |
0.0143 ETH |
0.0148 ETH |
0.0146 ETH |
| 2020-09-06 |
0.0150 ETH |
1,503.5752 ETC |
0.0150 ETH |
0.0145 ETH |
0.0155 ETH |
0.0146 ETH |
| 2020-09-05 |
0.0146 ETH |
4,587.9561 ETC |
0.0138 ETH |
0.0136 ETH |
0.0157 ETH |
0.0150 ETH |
| 2020-09-04 |
0.0135 ETH |
2,448.3321 ETC |
0.0145 ETH |
0.0127 ETH |
0.0145 ETH |
0.0137 ETH |
| 2020-09-03 |
0.0143 ETH |
2,924.0802 ETC |
0.0142 ETH |
0.0126 ETH |
0.0164 ETH |
0.0145 ETH |
| 2020-09-02 |
0.0142 ETH |
881.8672 ETC |
0.0144 ETH |
0.0137 ETH |
0.0150 ETH |
0.0144 ETH |
| 2020-09-01 |
0.0144 ETH |
1,370.5731 ETC |
0.0152 ETH |
0.0139 ETH |
0.0152 ETH |
0.0139 ETH |
| 2020-08-31 |
0.0155 ETH |
119.3800 ETC |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-08-30 |
0.0160 ETH |
3,227.9344 ETC |
0.0163 ETH |
0.0154 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-08-29 |
0.0165 ETH |
313.2312 ETC |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2020-08-28 |
0.0166 ETH |
3,706.4803 ETC |
0.0166 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-08-27 |
0.0171 ETH |
2,327.4526 ETC |
0.0167 ETH |
0.0164 ETH |
0.0175 ETH |
0.0166 ETH |
| 2020-08-26 |
0.0168 ETH |
1,841.3956 ETC |
0.0169 ETH |
0.0166 ETH |
0.0173 ETH |
0.0167 ETH |
| 2020-08-25 |
0.0168 ETH |
4,674.1457 ETC |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-08-24 |
0.0170 ETH |
2,091.5930 ETC |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0172 ETH |
245.3392 ETC |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2020-08-22 |
0.0171 ETH |
730.7044 ETC |
0.0170 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2020-08-21 |
0.0169 ETH |
698.2705 ETC |
0.0167 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-08-20 |
0.0169 ETH |
363.3449 ETC |
0.0167 ETH |
0.0166 ETH |
0.0173 ETH |
0.0167 ETH |
| 2020-08-19 |
0.0170 ETH |
1,064.2069 ETC |
0.0172 ETH |
0.0167 ETH |
0.0175 ETH |
0.0167 ETH |
| 2020-08-18 |
0.0175 ETH |
3,211.3314 ETC |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0171 ETH |
1,464.2324 ETC |
0.0167 ETH |
0.0167 ETH |
0.0176 ETH |
0.0171 ETH |
| 2020-08-16 |
0.0167 ETH |
316.8079 ETC |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2020-08-15 |
0.0165 ETH |
940.2630 ETC |
0.0164 ETH |
0.0160 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-08-14 |
0.0162 ETH |
1,497.1848 ETC |
0.0163 ETH |
0.0158 ETH |
0.0168 ETH |
0.0159 ETH |
| 2020-08-13 |
0.0170 ETH |
360.6030 ETC |
0.0174 ETH |
0.0161 ETH |
0.0179 ETH |
0.0163 ETH |
| 2020-08-12 |
0.0177 ETH |
1,732.7299 ETC |
0.0179 ETH |
0.0174 ETH |
0.0183 ETH |
0.0175 ETH |
| 2020-08-11 |
0.0181 ETH |
731.4312 ETC |
0.0180 ETH |
0.0177 ETH |
0.0184 ETH |
0.0180 ETH |
| 2020-08-10 |
0.0177 ETH |
121.4806 ETC |
0.0177 ETH |
0.0176 ETH |
0.0184 ETH |
0.0179 ETH |
| 2020-08-09 |
0.0179 ETH |
224.3932 ETC |
0.0176 ETH |
0.0176 ETH |
0.0184 ETH |
0.0178 ETH |
| 2020-08-08 |
0.0181 ETH |
2,814.9667 ETC |
0.0184 ETH |
0.0177 ETH |
0.0189 ETH |
0.0177 ETH |
| 2020-08-07 |
0.0186 ETH |
565.2127 ETC |
0.0183 ETH |
0.0183 ETH |
0.0196 ETH |
0.0184 ETH |
| 2020-08-06 |
0.0188 ETH |
3,088.9784 ETC |
0.0183 ETH |
0.0182 ETH |
0.0192 ETH |
0.0188 ETH |
| 2020-08-05 |
0.0184 ETH |
495.1354 ETC |
0.0187 ETH |
0.0183 ETH |
0.0190 ETH |
0.0189 ETH |
| 2020-08-04 |
0.0184 ETH |
1,297.1723 ETC |
0.0184 ETH |
0.0182 ETH |
0.0190 ETH |
0.0184 ETH |
| 2020-08-03 |
0.0188 ETH |
2,294.2792 ETC |
0.0193 ETH |
0.0184 ETH |
0.0196 ETH |
0.0184 ETH |
| 2020-08-02 |
0.0196 ETH |
7,856.1022 ETC |
0.0202 ETH |
0.0186 ETH |
0.0217 ETH |
0.0192 ETH |
| 2020-08-01 |
0.0210 ETH |
1,913.1195 ETC |
0.0213 ETH |
0.0202 ETH |
0.0217 ETH |
0.0202 ETH |
| 2020-07-31 |
0.0216 ETH |
332.6193 ETC |
0.0219 ETH |
0.0213 ETH |
0.0222 ETH |
0.0214 ETH |
| 2020-07-30 |
0.0218 ETH |
3,647.9708 ETC |
0.0228 ETH |
0.0215 ETH |
0.0228 ETH |
0.0221 ETH |