Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0120 ETH |
1,779.9708 ETC |
0.0119 ETH |
0.0116 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-11-05 |
0.0121 ETH |
1,737.6734 ETC |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-11-04 |
0.0124 ETH |
1,949.8285 ETC |
0.0126 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2020-11-03 |
0.0127 ETH |
8,688.4979 ETC |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-11-02 |
0.0130 ETH |
671.3933 ETC |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-11-01 |
0.0134 ETH |
404.6371 ETC |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-10-31 |
0.0137 ETH |
578.2536 ETC |
0.0138 ETH |
0.0133 ETH |
0.0138 ETH |
0.0134 ETH |
| 2020-10-30 |
0.0138 ETH |
662.2658 ETC |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |
| 2020-10-29 |
0.0134 ETH |
554.7520 ETC |
0.0134 ETH |
0.0133 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-10-28 |
0.0135 ETH |
274.1208 ETC |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-10-27 |
0.0134 ETH |
210.0263 ETC |
0.0139 ETH |
0.0133 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-10-26 |
0.0137 ETH |
4,330.1092 ETC |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-10-25 |
0.0134 ETH |
910.0314 ETC |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-10-24 |
0.0134 ETH |
4,280.7661 ETC |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-10-23 |
0.0134 ETH |
263.0356 ETC |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-10-22 |
0.0134 ETH |
814.1929 ETC |
0.0136 ETH |
0.0132 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-10-21 |
0.0136 ETH |
1,696.8168 ETC |
0.0138 ETH |
0.0133 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-10-20 |
0.0139 ETH |
79.0837 ETC |
0.0139 ETH |
0.0137 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-10-19 |
0.0137 ETH |
194.6434 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0137 ETH |
| 2020-10-18 |
0.0140 ETH |
167.5154 ETC |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-10-17 |
0.0141 ETH |
331.9216 ETC |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-10-16 |
0.0141 ETH |
504.0858 ETC |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-15 |
0.0141 ETH |
27.7224 ETC |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-10-14 |
0.0142 ETH |
103.8473 ETC |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0143 ETH |
| 2020-10-13 |
0.0140 ETH |
1,714.9885 ETC |
0.0141 ETH |
0.0136 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-10-12 |
0.0143 ETH |
933.6541 ETC |
0.0145 ETH |
0.0140 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-10-11 |
0.0143 ETH |
121.7919 ETC |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2020-10-10 |
0.0144 ETH |
1,660.1892 ETC |
0.0143 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-10-09 |
0.0144 ETH |
1,582.4881 ETC |
0.0147 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-10-08 |
0.0151 ETH |
941.4236 ETC |
0.0151 ETH |
0.0146 ETH |
0.0153 ETH |
0.0146 ETH |
| 2020-10-07 |
0.0152 ETH |
1,626.4387 ETC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-10-06 |
0.0148 ETH |
1,505.4768 ETC |
0.0144 ETH |
0.0143 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-10-05 |
0.0145 ETH |
383.8990 ETC |
0.0147 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-10-04 |
0.0147 ETH |
2,405.8821 ETC |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-10-03 |
0.0147 ETH |
442.2806 ETC |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-10-02 |
0.0150 ETH |
117.1473 ETC |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-10-01 |
0.0149 ETH |
111.5323 ETC |
0.0149 ETH |
0.0148 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-09-30 |
0.0149 ETH |
2,710.3134 ETC |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-09-29 |
0.0150 ETH |
336.1770 ETC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-09-28 |
0.0152 ETH |
197.8606 ETC |
0.0151 ETH |
0.0150 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-09-27 |
0.0154 ETH |
730.8923 ETC |
0.0150 ETH |
0.0150 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-09-26 |
0.0150 ETH |
3,690.5679 ETC |
0.0141 ETH |
0.0141 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-09-25 |
0.0141 ETH |
1,698.5038 ETC |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2020-09-24 |
0.0148 ETH |
357.1663 ETC |
0.0150 ETH |
0.0141 ETH |
0.0150 ETH |
0.0141 ETH |
| 2020-09-23 |
0.0147 ETH |
625.5768 ETC |
0.0144 ETH |
0.0144 ETH |
0.0151 ETH |
0.0150 ETH |
| 2020-09-22 |
0.0143 ETH |
1,165.3175 ETC |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-09-21 |
0.0139 ETH |
2,652.4538 ETC |
0.0136 ETH |
0.0135 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-09-20 |
0.0137 ETH |
866.2973 ETC |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-09-19 |
0.0135 ETH |
121.5824 ETC |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-09-18 |
0.0134 ETH |
364.8127 ETC |
0.0133 ETH |
0.0133 ETH |
0.0136 ETH |
0.0135 ETH |