Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0092 ETH |
654.5606 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-12-25 |
0.0093 ETH |
225.7309 ETC |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-12-24 |
0.0093 ETH |
177.5511 ETC |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-12-23 |
0.0093 ETH |
1,618.0909 ETC |
0.0097 ETH |
0.0088 ETH |
0.0101 ETH |
0.0088 ETH |
| 2020-12-22 |
0.0100 ETH |
307.4931 ETC |
0.0103 ETH |
0.0097 ETH |
0.0105 ETH |
0.0097 ETH |
| 2020-12-21 |
0.0106 ETH |
901.4356 ETC |
0.0103 ETH |
0.0101 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-12-20 |
0.0100 ETH |
802.4959 ETC |
0.0098 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-19 |
0.0098 ETH |
256.6453 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2020-12-18 |
0.0099 ETH |
180.1173 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2020-12-17 |
0.0100 ETH |
4,860.5747 ETC |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-12-16 |
0.0101 ETH |
719.8418 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-15 |
0.0103 ETH |
82.9876 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-14 |
0.0103 ETH |
118.1041 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-13 |
0.0104 ETH |
130.3420 ETC |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-12 |
0.0106 ETH |
1,809.6797 ETC |
0.0108 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-12-11 |
0.0107 ETH |
1,671.2581 ETC |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-12-10 |
0.0106 ETH |
115.5866 ETC |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-09 |
0.0106 ETH |
3,155.8046 ETC |
0.0104 ETH |
0.0104 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-12-08 |
0.0103 ETH |
460.5563 ETC |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-12-07 |
0.0105 ETH |
60.0878 ETC |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-12-06 |
0.0103 ETH |
2,920.3703 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-12-05 |
0.0104 ETH |
1,025.9775 ETC |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-04 |
0.0106 ETH |
297.6448 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-12-03 |
0.0105 ETH |
754.8648 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-12-02 |
0.0105 ETH |
260.4561 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-12-01 |
0.0106 ETH |
650.2157 ETC |
0.0110 ETH |
0.0104 ETH |
0.0114 ETH |
0.0106 ETH |
| 2020-11-30 |
0.0110 ETH |
3,433.0179 ETC |
0.0111 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-29 |
0.0114 ETH |
273.5151 ETC |
0.0118 ETH |
0.0112 ETH |
0.0118 ETH |
0.0112 ETH |
| 2020-11-28 |
0.0117 ETH |
1,753.2270 ETC |
0.0121 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-11-27 |
0.0120 ETH |
366.2342 ETC |
0.0119 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-11-26 |
0.0120 ETH |
1,569.8880 ETC |
0.0122 ETH |
0.0116 ETH |
0.0125 ETH |
0.0117 ETH |
| 2020-11-25 |
0.0127 ETH |
1,216.6220 ETC |
0.0121 ETH |
0.0120 ETH |
0.0133 ETH |
0.0124 ETH |
| 2020-11-24 |
0.0117 ETH |
2,201.5986 ETC |
0.0109 ETH |
0.0109 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-11-23 |
0.0107 ETH |
934.6932 ETC |
0.0112 ETH |
0.0105 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-22 |
0.0111 ETH |
2,293.3867 ETC |
0.0118 ETH |
0.0107 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-11-21 |
0.0117 ETH |
2,472.2178 ETC |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-11-20 |
0.0118 ETH |
5,576.4454 ETC |
0.0125 ETH |
0.0115 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-11-19 |
0.0127 ETH |
655.0913 ETC |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-11-18 |
0.0121 ETH |
5,811.0974 ETC |
0.0117 ETH |
0.0114 ETH |
0.0131 ETH |
0.0123 ETH |
| 2020-11-17 |
0.0118 ETH |
5,711.8397 ETC |
0.0115 ETH |
0.0115 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-11-16 |
0.0111 ETH |
2,098.1891 ETC |
0.0112 ETH |
0.0108 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-11-15 |
0.0111 ETH |
1,333.4224 ETC |
0.0109 ETH |
0.0108 ETH |
0.0118 ETH |
0.0112 ETH |
| 2020-11-14 |
0.0109 ETH |
398.6866 ETC |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-13 |
0.0107 ETH |
206.8992 ETC |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-11-12 |
0.0110 ETH |
296.9195 ETC |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-11 |
0.0110 ETH |
296.9306 ETC |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0114 ETH |
384.6144 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-11-09 |
0.0113 ETH |
1,473.6435 ETC |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-11-08 |
0.0114 ETH |
196.3354 ETC |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-11-07 |
0.0114 ETH |
339.4421 ETC |
0.0117 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |