Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0221 ETH |
103.1070 ETC |
0.0225 ETH |
0.0218 ETH |
0.0226 ETH |
0.0219 ETH |
| 2021-07-15 |
0.0226 ETH |
82.5549 ETC |
0.0228 ETH |
0.0224 ETH |
0.0231 ETH |
0.0226 ETH |
| 2021-07-14 |
0.0230 ETH |
236.7867 ETC |
0.0236 ETH |
0.0228 ETH |
0.0238 ETH |
0.0231 ETH |
| 2021-07-13 |
0.0235 ETH |
53.7395 ETC |
0.0236 ETH |
0.0233 ETH |
0.0238 ETH |
0.0236 ETH |
| 2021-07-12 |
0.0233 ETH |
24.8129 ETC |
0.0232 ETH |
0.0230 ETH |
0.0235 ETH |
0.0234 ETH |
| 2021-07-11 |
0.0232 ETH |
6.2578 ETC |
0.0231 ETH |
0.0231 ETH |
0.0233 ETH |
0.0232 ETH |
| 2021-07-10 |
0.0234 ETH |
20.8578 ETC |
0.0235 ETH |
0.0232 ETH |
0.0236 ETH |
0.0232 ETH |
| 2021-07-09 |
0.0234 ETH |
36.9159 ETC |
0.0232 ETH |
0.0228 ETH |
0.0236 ETH |
0.0233 ETH |
| 2021-07-08 |
0.0227 ETH |
594.8563 ETC |
0.0227 ETH |
0.0225 ETH |
0.0234 ETH |
0.0234 ETH |
| 2021-07-07 |
0.0230 ETH |
48.1841 ETC |
0.0236 ETH |
0.0228 ETH |
0.0236 ETH |
0.0228 ETH |
| 2021-07-06 |
0.0238 ETH |
89.6598 ETC |
0.0245 ETH |
0.0232 ETH |
0.0246 ETH |
0.0235 ETH |
| 2021-07-05 |
0.0244 ETH |
73.0694 ETC |
0.0242 ETH |
0.0241 ETH |
0.0247 ETH |
0.0244 ETH |
| 2021-07-04 |
0.0247 ETH |
58.6286 ETC |
0.0255 ETH |
0.0243 ETH |
0.0257 ETH |
0.0245 ETH |
| 2021-07-03 |
0.0255 ETH |
71.4475 ETC |
0.0247 ETH |
0.0245 ETH |
0.0262 ETH |
0.0256 ETH |
| 2021-07-02 |
0.0247 ETH |
153.4259 ETC |
0.0255 ETH |
0.0246 ETH |
0.0257 ETH |
0.0247 ETH |
| 2021-07-01 |
0.0256 ETH |
127.4311 ETC |
0.0253 ETH |
0.0249 ETH |
0.0259 ETH |
0.0251 ETH |
| 2021-06-30 |
0.0269 ETH |
457.4556 ETC |
0.0263 ETH |
0.0245 ETH |
0.0284 ETH |
0.0255 ETH |
| 2021-06-29 |
0.0241 ETH |
1,081.2643 ETC |
0.0208 ETH |
0.0208 ETH |
0.0262 ETH |
0.0252 ETH |
| 2021-06-28 |
0.0208 ETH |
26.8109 ETC |
0.0213 ETH |
0.0202 ETH |
0.0213 ETH |
0.0208 ETH |
| 2021-06-27 |
0.0219 ETH |
127.8163 ETC |
0.0220 ETH |
0.0216 ETH |
0.0220 ETH |
0.0218 ETH |
| 2021-06-26 |
0.0219 ETH |
96.8995 ETC |
0.0218 ETH |
0.0218 ETH |
0.0224 ETH |
0.0223 ETH |
| 2021-06-25 |
0.0220 ETH |
74.9528 ETC |
0.0216 ETH |
0.0215 ETH |
0.0225 ETH |
0.0218 ETH |
| 2021-06-24 |
0.0210 ETH |
73.6398 ETC |
0.0207 ETH |
0.0204 ETH |
0.0217 ETH |
0.0216 ETH |
| 2021-06-23 |
0.0198 ETH |
244.2636 ETC |
0.0194 ETH |
0.0191 ETH |
0.0207 ETH |
0.0205 ETH |
| 2021-06-22 |
0.0200 ETH |
611.8621 ETC |
0.0210 ETH |
0.0189 ETH |
0.0213 ETH |
0.0196 ETH |
| 2021-06-21 |
0.0222 ETH |
135.7097 ETC |
0.0225 ETH |
0.0217 ETH |
0.0232 ETH |
0.0219 ETH |
| 2021-06-20 |
0.0227 ETH |
139.0556 ETC |
0.0235 ETH |
0.0223 ETH |
0.0235 ETH |
0.0226 ETH |
| 2021-06-19 |
0.0233 ETH |
68.9831 ETC |
0.0235 ETH |
0.0231 ETH |
0.0236 ETH |
0.0235 ETH |
| 2021-06-18 |
0.0232 ETH |
1,996.5094 ETC |
0.0204 ETH |
0.0204 ETH |
0.0238 ETH |
0.0236 ETH |
| 2021-06-15 |
0.0200 ETH |
363.7211 ETC |
0.0206 ETH |
0.0195 ETH |
0.0208 ETH |
0.0204 ETH |
| 2021-06-14 |
0.0209 ETH |
12.9039 ETC |
0.0212 ETH |
0.0205 ETH |
0.0217 ETH |
0.0210 ETH |
| 2021-06-13 |
0.0213 ETH |
6.3027 ETC |
0.0216 ETH |
0.0209 ETH |
0.0218 ETH |
0.0210 ETH |
| 2021-06-12 |
0.0219 ETH |
49.4010 ETC |
0.0218 ETH |
0.0206 ETH |
0.0222 ETH |
0.0216 ETH |
| 2021-06-11 |
0.0221 ETH |
420.0749 ETC |
0.0220 ETH |
0.0216 ETH |
0.0225 ETH |
0.0218 ETH |
| 2021-06-10 |
0.0220 ETH |
77.5218 ETC |
0.0222 ETH |
0.0216 ETH |
0.0226 ETH |
0.0219 ETH |
| 2021-06-09 |
0.0215 ETH |
907.5045 ETC |
0.0217 ETH |
0.0208 ETH |
0.0227 ETH |
0.0218 ETH |
| 2021-06-08 |
0.0212 ETH |
1,183.0529 ETC |
0.0200 ETH |
0.0194 ETH |
0.0221 ETH |
0.0217 ETH |
| 2021-06-07 |
0.0201 ETH |
312.5441 ETC |
0.0203 ETH |
0.0198 ETH |
0.0210 ETH |
0.0198 ETH |
| 2021-06-06 |
0.0207 ETH |
356.0718 ETC |
0.0211 ETH |
0.0203 ETH |
0.0219 ETH |
0.0203 ETH |
| 2021-06-05 |
0.0217 ETH |
52.6157 ETC |
0.0214 ETH |
0.0208 ETH |
0.0220 ETH |
0.0212 ETH |
| 2021-06-04 |
0.0217 ETH |
526.4204 ETC |
0.0221 ETH |
0.0208 ETH |
0.0226 ETH |
0.0210 ETH |
| 2021-06-03 |
0.0225 ETH |
399.1086 ETC |
0.0216 ETH |
0.0205 ETH |
0.0236 ETH |
0.0219 ETH |
| 2021-06-02 |
0.0213 ETH |
414.7090 ETC |
0.0222 ETH |
0.0196 ETH |
0.0225 ETH |
0.0215 ETH |
| 2021-06-01 |
0.0226 ETH |
615.1735 ETC |
0.0224 ETH |
0.0221 ETH |
0.0233 ETH |
0.0224 ETH |
| 2021-05-31 |
0.0237 ETH |
778.3601 ETC |
0.0245 ETH |
0.0222 ETH |
0.0251 ETH |
0.0222 ETH |
| 2021-05-30 |
0.0257 ETH |
4,697.8036 ETC |
0.0242 ETH |
0.0237 ETH |
0.0269 ETH |
0.0245 ETH |
| 2021-05-29 |
0.0237 ETH |
925.1831 ETC |
0.0240 ETH |
0.0228 ETH |
0.0244 ETH |
0.0242 ETH |
| 2021-05-28 |
0.0229 ETH |
3,051.3388 ETC |
0.0231 ETH |
0.0219 ETH |
0.0242 ETH |
0.0240 ETH |
| 2021-05-27 |
0.0224 ETH |
1,894.6503 ETC |
0.0226 ETH |
0.0215 ETH |
0.0236 ETH |
0.0230 ETH |
| 2021-05-26 |
0.0221 ETH |
890.4115 ETC |
0.0224 ETH |
0.0209 ETH |
0.0233 ETH |
0.0230 ETH |