Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0068 ETH |
1,119.7829 ETC |
0.0065 ETH |
0.0065 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-04-04 |
0.0064 ETH |
372.6358 ETC |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-04-03 |
0.0066 ETH |
1,959.2069 ETC |
0.0070 ETH |
0.0063 ETH |
0.0070 ETH |
0.0063 ETH |
| 2021-04-02 |
0.0070 ETH |
903.5221 ETC |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-04-01 |
0.0070 ETH |
234.5940 ETC |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-03-31 |
0.0070 ETH |
1,841.5925 ETC |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-03-30 |
0.0067 ETH |
553.7113 ETC |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-29 |
0.0068 ETH |
600.9261 ETC |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-03-28 |
0.0069 ETH |
542.3974 ETC |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-27 |
0.0068 ETH |
502.2532 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-26 |
0.0070 ETH |
466.6461 ETC |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-03-25 |
0.0070 ETH |
559.3189 ETC |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-03-24 |
0.0072 ETH |
764.6142 ETC |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-03-23 |
0.0071 ETH |
847.9478 ETC |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-22 |
0.0068 ETH |
622.9783 ETC |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-21 |
0.0068 ETH |
838.8688 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-03-20 |
0.0067 ETH |
1,237.7103 ETC |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-19 |
0.0069 ETH |
138.1914 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-18 |
0.0068 ETH |
568.0589 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-17 |
0.0068 ETH |
393.0878 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-16 |
0.0068 ETH |
212.8669 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-15 |
0.0068 ETH |
470.0584 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-14 |
0.0070 ETH |
196.8872 ETC |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-03-13 |
0.0069 ETH |
677.6733 ETC |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-03-12 |
0.0068 ETH |
747.9088 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-03-11 |
0.0068 ETH |
233.4131 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-10 |
0.0066 ETH |
167.8766 ETC |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-03-09 |
0.0065 ETH |
1,018.1002 ETC |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-03-08 |
0.0066 ETH |
4,583.5840 ETC |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-03-07 |
0.0069 ETH |
3,382.7406 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-06 |
0.0069 ETH |
1,300.9927 ETC |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-03-05 |
0.0072 ETH |
751.6884 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-04 |
0.0072 ETH |
3,277.0598 ETC |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-03 |
0.0071 ETH |
4,207.5627 ETC |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-03-02 |
0.0072 ETH |
1,614.0588 ETC |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-01 |
0.0072 ETH |
310.2313 ETC |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-02-28 |
0.0075 ETH |
443.0028 ETC |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-02-27 |
0.0076 ETH |
824.8203 ETC |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-02-26 |
0.0072 ETH |
619.0562 ETC |
0.0075 ETH |
0.0069 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-02-25 |
0.0073 ETH |
552.9759 ETC |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-02-24 |
0.0073 ETH |
571.3969 ETC |
0.0073 ETH |
0.0070 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-02-23 |
0.0075 ETH |
1,169.7258 ETC |
0.0078 ETH |
0.0070 ETH |
0.0079 ETH |
0.0070 ETH |
| 2021-02-22 |
0.0080 ETH |
2,399.7092 ETC |
0.0080 ETH |
0.0074 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-02-21 |
0.0082 ETH |
633.1812 ETC |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-02-20 |
0.0081 ETH |
2,500.8490 ETC |
0.0079 ETH |
0.0077 ETH |
0.0087 ETH |
0.0079 ETH |
| 2021-02-19 |
0.0081 ETH |
891.5931 ETC |
0.0077 ETH |
0.0077 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-02-18 |
0.0079 ETH |
837.1390 ETC |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-02-17 |
0.0083 ETH |
2,218.0567 ETC |
0.0081 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-02-16 |
0.0083 ETH |
2,455.3243 ETC |
0.0083 ETH |
0.0080 ETH |
0.0088 ETH |
0.0080 ETH |
| 2021-02-15 |
0.0083 ETH |
2,151.3527 ETC |
0.0089 ETH |
0.0080 ETH |
0.0090 ETH |
0.0082 ETH |