Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0177 ETH |
13.6242 ETC |
0.0179 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2021-09-03 |
0.0179 ETH |
71.9776 ETC |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2021-09-02 |
0.0181 ETH |
90.3222 ETC |
0.0181 ETH |
0.0177 ETH |
0.0185 ETH |
0.0178 ETH |
| 2021-09-01 |
0.0180 ETH |
535.0807 ETC |
0.0186 ETH |
0.0178 ETH |
0.0187 ETH |
0.0182 ETH |
| 2021-08-31 |
0.0189 ETH |
127.0287 ETC |
0.0191 ETH |
0.0185 ETH |
0.0192 ETH |
0.0185 ETH |
| 2021-08-30 |
0.0193 ETH |
35.2599 ETC |
0.0198 ETH |
0.0191 ETH |
0.0199 ETH |
0.0191 ETH |
| 2021-08-29 |
0.0198 ETH |
9.3153 ETC |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0196 ETH |
| 2021-08-28 |
0.0199 ETH |
53.8038 ETC |
0.0196 ETH |
0.0195 ETH |
0.0204 ETH |
0.0197 ETH |
| 2021-08-27 |
0.0193 ETH |
13.9519 ETC |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0194 ETH |
| 2021-08-26 |
0.0193 ETH |
64.8142 ETC |
0.0197 ETH |
0.0191 ETH |
0.0198 ETH |
0.0193 ETH |
| 2021-08-25 |
0.0198 ETH |
306.2884 ETC |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0198 ETH |
| 2021-08-24 |
0.0201 ETH |
79.2414 ETC |
0.0205 ETH |
0.0194 ETH |
0.0205 ETH |
0.0201 ETH |
| 2021-08-23 |
0.0205 ETH |
79.8696 ETC |
0.0208 ETH |
0.0202 ETH |
0.0208 ETH |
0.0204 ETH |
| 2021-08-22 |
0.0209 ETH |
83.3727 ETC |
0.0211 ETH |
0.0206 ETH |
0.0211 ETH |
0.0209 ETH |
| 2021-08-21 |
0.0210 ETH |
16.2413 ETC |
0.0212 ETH |
0.0206 ETH |
0.0213 ETH |
0.0210 ETH |
| 2021-08-20 |
0.0210 ETH |
7.2169 ETC |
0.0209 ETH |
0.0206 ETH |
0.0214 ETH |
0.0211 ETH |
| 2021-08-19 |
0.0208 ETH |
17.7248 ETC |
0.0211 ETH |
0.0205 ETH |
0.0213 ETH |
0.0210 ETH |
| 2021-08-18 |
0.0205 ETH |
86.7819 ETC |
0.0209 ETH |
0.0201 ETH |
0.0212 ETH |
0.0210 ETH |
| 2021-08-17 |
0.0213 ETH |
164.8824 ETC |
0.0220 ETH |
0.0204 ETH |
0.0222 ETH |
0.0209 ETH |
| 2021-08-16 |
0.0221 ETH |
943.0042 ETC |
0.0228 ETH |
0.0191 ETH |
0.0228 ETH |
0.0219 ETH |
| 2021-08-15 |
0.0223 ETH |
1,036.9906 ETC |
0.0206 ETH |
0.0205 ETH |
0.0238 ETH |
0.0227 ETH |
| 2021-08-14 |
0.0198 ETH |
223.8550 ETC |
0.0193 ETH |
0.0192 ETH |
0.0205 ETH |
0.0203 ETH |
| 2021-08-13 |
0.0194 ETH |
256.3802 ETC |
0.0197 ETH |
0.0191 ETH |
0.0200 ETH |
0.0192 ETH |
| 2021-08-12 |
0.0195 ETH |
287.7764 ETC |
0.0193 ETH |
0.0187 ETH |
0.0203 ETH |
0.0194 ETH |
| 2021-08-11 |
0.0191 ETH |
195.7558 ETC |
0.0187 ETH |
0.0186 ETH |
0.0197 ETH |
0.0192 ETH |
| 2021-08-10 |
0.0187 ETH |
85.6841 ETC |
0.0187 ETH |
0.0185 ETH |
0.0188 ETH |
0.0185 ETH |
| 2021-08-09 |
0.0193 ETH |
150.6402 ETC |
0.0189 ETH |
0.0186 ETH |
0.0205 ETH |
0.0188 ETH |
| 2021-08-08 |
0.0195 ETH |
190.0421 ETC |
0.0193 ETH |
0.0189 ETH |
0.0199 ETH |
0.0191 ETH |
| 2021-08-07 |
0.0189 ETH |
194.6238 ETC |
0.0184 ETH |
0.0184 ETH |
0.0197 ETH |
0.0192 ETH |
| 2021-08-06 |
0.0182 ETH |
85.7889 ETC |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0183 ETH |
| 2021-08-05 |
0.0187 ETH |
167.2412 ETC |
0.0189 ETH |
0.0184 ETH |
0.0192 ETH |
0.0187 ETH |
| 2021-08-04 |
0.0190 ETH |
92.7649 ETC |
0.0197 ETH |
0.0181 ETH |
0.0197 ETH |
0.0189 ETH |
| 2021-08-03 |
0.0198 ETH |
112.5165 ETC |
0.0197 ETH |
0.0197 ETH |
0.0200 ETH |
0.0197 ETH |
| 2021-08-02 |
0.0198 ETH |
111.6054 ETC |
0.0198 ETH |
0.0195 ETH |
0.0200 ETH |
0.0196 ETH |
| 2021-08-01 |
0.0200 ETH |
573.0538 ETC |
0.0202 ETH |
0.0196 ETH |
0.0210 ETH |
0.0196 ETH |
| 2021-07-31 |
0.0206 ETH |
71.9683 ETC |
0.0207 ETH |
0.0203 ETH |
0.0212 ETH |
0.0203 ETH |
| 2021-07-30 |
0.0207 ETH |
90.5857 ETC |
0.0207 ETH |
0.0205 ETH |
0.0214 ETH |
0.0207 ETH |
| 2021-07-29 |
0.0211 ETH |
36.9056 ETC |
0.0213 ETH |
0.0209 ETH |
0.0215 ETH |
0.0209 ETH |
| 2021-07-28 |
0.0215 ETH |
42.7142 ETC |
0.0214 ETH |
0.0213 ETH |
0.0222 ETH |
0.0215 ETH |
| 2021-07-27 |
0.0216 ETH |
61.0386 ETC |
0.0217 ETH |
0.0212 ETH |
0.0221 ETH |
0.0216 ETH |
| 2021-07-26 |
0.0225 ETH |
278.5780 ETC |
0.0221 ETH |
0.0212 ETH |
0.0234 ETH |
0.0219 ETH |
| 2021-07-25 |
0.0219 ETH |
79.6452 ETC |
0.0227 ETH |
0.0218 ETH |
0.0227 ETH |
0.0220 ETH |
| 2021-07-24 |
0.0226 ETH |
196.6427 ETC |
0.0215 ETH |
0.0211 ETH |
0.0234 ETH |
0.0225 ETH |
| 2021-07-23 |
0.0222 ETH |
97.6227 ETC |
0.0214 ETH |
0.0213 ETH |
0.0226 ETH |
0.0215 ETH |
| 2021-07-22 |
0.0215 ETH |
12.6154 ETC |
0.0214 ETH |
0.0213 ETH |
0.0218 ETH |
0.0215 ETH |
| 2021-07-21 |
0.0217 ETH |
86.8928 ETC |
0.0220 ETH |
0.0214 ETH |
0.0225 ETH |
0.0214 ETH |
| 2021-07-20 |
0.0222 ETH |
66.5897 ETC |
0.0229 ETH |
0.0217 ETH |
0.0229 ETH |
0.0219 ETH |
| 2021-07-19 |
0.0229 ETH |
222.1066 ETC |
0.0222 ETH |
0.0219 ETH |
0.0234 ETH |
0.0232 ETH |
| 2021-07-18 |
0.0219 ETH |
89.3967 ETC |
0.0218 ETH |
0.0215 ETH |
0.0221 ETH |
0.0221 ETH |
| 2021-07-17 |
0.0220 ETH |
63.6071 ETC |
0.0219 ETH |
0.0216 ETH |
0.0225 ETH |
0.0220 ETH |