Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0219 ETH |
2,329.9660 ETC |
0.0199 ETH |
0.0199 ETH |
0.0233 ETH |
0.0224 ETH |
| 2021-05-24 |
0.0183 ETH |
1,775.9756 ETC |
0.0176 ETH |
0.0170 ETH |
0.0196 ETH |
0.0196 ETH |
| 2021-05-23 |
0.0197 ETH |
3,197.7095 ETC |
0.0202 ETH |
0.0175 ETH |
0.0210 ETH |
0.0180 ETH |
| 2021-05-22 |
0.0209 ETH |
2,173.3617 ETC |
0.0205 ETH |
0.0194 ETH |
0.0239 ETH |
0.0198 ETH |
| 2021-05-21 |
0.0199 ETH |
2,897.5119 ETC |
0.0209 ETH |
0.0176 ETH |
0.0212 ETH |
0.0203 ETH |
| 2021-05-20 |
0.0201 ETH |
4,290.3578 ETC |
0.0198 ETH |
0.0189 ETH |
0.0214 ETH |
0.0209 ETH |
| 2021-05-19 |
0.0193 ETH |
3,159.4653 ETC |
0.0212 ETH |
0.0175 ETH |
0.0214 ETH |
0.0186 ETH |
| 2021-05-18 |
0.0208 ETH |
1,311.6230 ETC |
0.0211 ETH |
0.0201 ETH |
0.0216 ETH |
0.0209 ETH |
| 2021-05-17 |
0.0202 ETH |
1,925.3583 ETC |
0.0208 ETH |
0.0192 ETH |
0.0213 ETH |
0.0210 ETH |
| 2021-05-16 |
0.0206 ETH |
1,179.0418 ETC |
0.0213 ETH |
0.0200 ETH |
0.0223 ETH |
0.0209 ETH |
| 2021-05-15 |
0.0200 ETH |
1,387.1555 ETC |
0.0190 ETH |
0.0190 ETH |
0.0222 ETH |
0.0203 ETH |
| 2021-05-14 |
0.0192 ETH |
1,124.0078 ETC |
0.0179 ETH |
0.0176 ETH |
0.0199 ETH |
0.0190 ETH |
| 2021-05-13 |
0.0181 ETH |
2,863.2683 ETC |
0.0186 ETH |
0.0170 ETH |
0.0196 ETH |
0.0175 ETH |
| 2021-05-12 |
0.0193 ETH |
1,422.2194 ETC |
0.0188 ETH |
0.0173 ETH |
0.0208 ETH |
0.0186 ETH |
| 2021-05-11 |
0.0200 ETH |
658.7180 ETC |
0.0200 ETH |
0.0188 ETH |
0.0208 ETH |
0.0189 ETH |
| 2021-05-10 |
0.0216 ETH |
1,432.2784 ETC |
0.0223 ETH |
0.0197 ETH |
0.0233 ETH |
0.0199 ETH |
| 2021-05-09 |
0.0216 ETH |
1,710.3288 ETC |
0.0227 ETH |
0.0206 ETH |
0.0230 ETH |
0.0212 ETH |
| 2021-05-08 |
0.0222 ETH |
3,650.1940 ETC |
0.0241 ETH |
0.0199 ETH |
0.0252 ETH |
0.0218 ETH |
| 2021-05-07 |
0.0269 ETH |
12,004.2429 ETC |
0.0296 ETH |
0.0220 ETH |
0.0299 ETH |
0.0225 ETH |
| 2021-05-06 |
0.0269 ETH |
21,975.9913 ETC |
0.0211 ETH |
0.0206 ETH |
0.0321 ETH |
0.0292 ETH |
| 2021-05-05 |
0.0190 ETH |
16,285.5426 ETC |
0.0158 ETH |
0.0154 ETH |
0.0245 ETH |
0.0209 ETH |
| 2021-05-04 |
0.0133 ETH |
5,511.2625 ETC |
0.0123 ETH |
0.0121 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-05-03 |
0.0127 ETH |
2,468.9781 ETC |
0.0131 ETH |
0.0121 ETH |
0.0133 ETH |
0.0124 ETH |
| 2021-05-02 |
0.0125 ETH |
2,456.1708 ETC |
0.0124 ETH |
0.0121 ETH |
0.0132 ETH |
0.0130 ETH |
| 2021-05-01 |
0.0115 ETH |
5,596.3619 ETC |
0.0110 ETH |
0.0109 ETH |
0.0124 ETH |
0.0123 ETH |
| 2021-04-30 |
0.0108 ETH |
1,060.1050 ETC |
0.0105 ETH |
0.0105 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-04-29 |
0.0105 ETH |
472.6313 ETC |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-04-28 |
0.0107 ETH |
1,442.8226 ETC |
0.0108 ETH |
0.0104 ETH |
0.0115 ETH |
0.0106 ETH |
| 2021-04-27 |
0.0108 ETH |
650.7691 ETC |
0.0111 ETH |
0.0104 ETH |
0.0115 ETH |
0.0108 ETH |
| 2021-04-26 |
0.0109 ETH |
423.3931 ETC |
0.0109 ETH |
0.0105 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-04-25 |
0.0112 ETH |
178.0459 ETC |
0.0112 ETH |
0.0108 ETH |
0.0119 ETH |
0.0110 ETH |
| 2021-04-24 |
0.0116 ETH |
672.6647 ETC |
0.0117 ETH |
0.0113 ETH |
0.0120 ETH |
0.0119 ETH |
| 2021-04-23 |
0.0111 ETH |
1,534.0256 ETC |
0.0119 ETH |
0.0104 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-04-22 |
0.0116 ETH |
1,128.7628 ETC |
0.0117 ETH |
0.0111 ETH |
0.0122 ETH |
0.0114 ETH |
| 2021-04-21 |
0.0117 ETH |
943.6065 ETC |
0.0121 ETH |
0.0112 ETH |
0.0130 ETH |
0.0114 ETH |
| 2021-04-20 |
0.0126 ETH |
1,836.2350 ETC |
0.0123 ETH |
0.0120 ETH |
0.0132 ETH |
0.0121 ETH |
| 2021-04-19 |
0.0131 ETH |
1,129.0191 ETC |
0.0140 ETH |
0.0122 ETH |
0.0143 ETH |
0.0127 ETH |
| 2021-04-18 |
0.0132 ETH |
2,128.2584 ETC |
0.0143 ETH |
0.0120 ETH |
0.0145 ETH |
0.0140 ETH |
| 2021-04-17 |
0.0141 ETH |
4,417.3931 ETC |
0.0124 ETH |
0.0122 ETH |
0.0159 ETH |
0.0140 ETH |
| 2021-04-16 |
0.0108 ETH |
9,706.8427 ETC |
0.0090 ETH |
0.0086 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-04-15 |
0.0083 ETH |
791.8125 ETC |
0.0079 ETH |
0.0077 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-04-14 |
0.0080 ETH |
397.4665 ETC |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-04-13 |
0.0082 ETH |
1,466.8493 ETC |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-04-12 |
0.0085 ETH |
667.6637 ETC |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-04-11 |
0.0088 ETH |
2,722.0273 ETC |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-04-10 |
0.0084 ETH |
1,434.6725 ETC |
0.0084 ETH |
0.0081 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-04-09 |
0.0085 ETH |
206.2840 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-04-08 |
0.0085 ETH |
505.4729 ETC |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-04-07 |
0.0087 ETH |
2,494.0494 ETC |
0.0080 ETH |
0.0079 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-04-06 |
0.0074 ETH |
4,217.0711 ETC |
0.0068 ETH |
0.0067 ETH |
0.0079 ETH |
0.0078 ETH |