Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0136 ETH |
40.3346 ETC |
0.0135 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-10-23 |
0.0138 ETH |
1.2031 ETC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-10-22 |
0.0138 ETH |
78.7137 ETC |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-10-21 |
0.0138 ETH |
177.0070 ETC |
0.0136 ETH |
0.0133 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-10-20 |
0.0138 ETH |
299.8477 ETC |
0.0139 ETH |
0.0132 ETH |
0.0142 ETH |
0.0137 ETH |
| 2021-10-19 |
0.0139 ETH |
352.3441 ETC |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0139 ETH |
| 2021-10-18 |
0.0140 ETH |
1,311.4177 ETC |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-10-17 |
0.0141 ETH |
2,202.6334 ETC |
0.0141 ETH |
0.0139 ETH |
0.0150 ETH |
0.0139 ETH |
| 2021-10-16 |
0.0140 ETH |
118.3388 ETC |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2021-10-15 |
0.0142 ETH |
187.2162 ETC |
0.0143 ETH |
0.0140 ETH |
0.0147 ETH |
0.0142 ETH |
| 2021-10-14 |
0.0144 ETH |
75.8916 ETC |
0.0150 ETH |
0.0144 ETH |
0.0150 ETH |
0.0144 ETH |
| 2021-10-13 |
0.0150 ETH |
33.0857 ETC |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-10-12 |
0.0151 ETH |
46.1126 ETC |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2021-10-11 |
0.0152 ETH |
78.1930 ETC |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-10-10 |
0.0155 ETH |
1,178.0647 ETC |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2021-10-09 |
0.0156 ETH |
1,094.0038 ETC |
0.0151 ETH |
0.0151 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-10-08 |
0.0150 ETH |
92.6113 ETC |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-10-07 |
0.0152 ETH |
90.5698 ETC |
0.0155 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2021-10-06 |
0.0155 ETH |
80.2063 ETC |
0.0154 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-10-05 |
0.0157 ETH |
87.4584 ETC |
0.0157 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2021-10-04 |
0.0156 ETH |
1,453.6205 ETC |
0.0157 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-10-03 |
0.0157 ETH |
775.4802 ETC |
0.0157 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-10-02 |
0.0162 ETH |
82.4351 ETC |
0.0158 ETH |
0.0158 ETH |
0.0165 ETH |
0.0159 ETH |
| 2021-10-01 |
0.0158 ETH |
24.7197 ETC |
0.0156 ETH |
0.0154 ETH |
0.0162 ETH |
0.0156 ETH |
| 2021-09-30 |
0.0156 ETH |
59.9717 ETC |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-09-29 |
0.0158 ETH |
59.6245 ETC |
0.0160 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-09-28 |
0.0161 ETH |
127.7144 ETC |
0.0155 ETH |
0.0155 ETH |
0.0165 ETH |
0.0160 ETH |
| 2021-09-27 |
0.0152 ETH |
70.9567 ETC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-09-26 |
0.0157 ETH |
199.5035 ETC |
0.0162 ETH |
0.0154 ETH |
0.0163 ETH |
0.0156 ETH |
| 2021-09-25 |
0.0162 ETH |
49.2625 ETC |
0.0163 ETH |
0.0161 ETH |
0.0169 ETH |
0.0161 ETH |
| 2021-09-24 |
0.0161 ETH |
97.6020 ETC |
0.0163 ETH |
0.0159 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-09-23 |
0.0163 ETH |
38.2854 ETC |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-09-22 |
0.0165 ETH |
44.5433 ETC |
0.0164 ETH |
0.0163 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-09-21 |
0.0166 ETH |
117.7026 ETC |
0.0165 ETH |
0.0162 ETH |
0.0169 ETH |
0.0164 ETH |
| 2021-09-20 |
0.0163 ETH |
27.3072 ETC |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-09-19 |
0.0168 ETH |
16.8484 ETC |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-09-18 |
0.0165 ETH |
9.8778 ETC |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-09-17 |
0.0166 ETH |
53.4027 ETC |
0.0162 ETH |
0.0162 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-09-16 |
0.0163 ETH |
68.2475 ETC |
0.0165 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-09-15 |
0.0165 ETH |
81.8299 ETC |
0.0166 ETH |
0.0164 ETH |
0.0172 ETH |
0.0165 ETH |
| 2021-09-14 |
0.0168 ETH |
28.1441 ETC |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-09-13 |
0.0171 ETH |
87.0230 ETC |
0.0170 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2021-09-12 |
0.0173 ETH |
16.7509 ETC |
0.0175 ETH |
0.0170 ETH |
0.0175 ETH |
0.0170 ETH |
| 2021-09-11 |
0.0173 ETH |
6.1304 ETC |
0.0174 ETH |
0.0172 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-09-10 |
0.0172 ETH |
63.8580 ETC |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-09 |
0.0169 ETH |
156.4437 ETC |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-09-08 |
0.0167 ETH |
105.9791 ETC |
0.0172 ETH |
0.0165 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-09-07 |
0.0170 ETH |
554.6810 ETC |
0.0188 ETH |
0.0165 ETH |
0.0190 ETH |
0.0172 ETH |
| 2021-09-06 |
0.0188 ETH |
112.6431 ETC |
0.0185 ETH |
0.0184 ETH |
0.0194 ETH |
0.0189 ETH |
| 2021-09-05 |
0.0182 ETH |
280.5740 ETC |
0.0178 ETH |
0.0177 ETH |
0.0187 ETH |
0.0186 ETH |