Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0092 ETH |
14.4604 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-12 |
0.0093 ETH |
4.5069 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-11 |
0.0093 ETH |
21.4761 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-10 |
0.0092 ETH |
111.7656 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-09 |
0.0092 ETH |
151.0056 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-08 |
0.0094 ETH |
76.5367 ETC |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-12-07 |
0.0091 ETH |
2.3373 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-06 |
0.0091 ETH |
89.5479 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-05 |
0.0094 ETH |
86.1638 ETC |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0098 ETH |
563.1151 ETC |
0.0106 ETH |
0.0091 ETH |
0.0107 ETH |
0.0097 ETH |
| 2021-12-03 |
0.0106 ETH |
37.3096 ETC |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-12-02 |
0.0105 ETH |
9.5646 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-12-01 |
0.0104 ETH |
23.6559 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-30 |
0.0107 ETH |
37.4365 ETC |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-11-29 |
0.0109 ETH |
50.6119 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-11-28 |
0.0113 ETH |
14.6511 ETC |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2021-11-27 |
0.0114 ETH |
8.1648 ETC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-11-26 |
0.0112 ETH |
72.8230 ETC |
0.0111 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-11-25 |
0.0114 ETH |
234.3084 ETC |
0.0112 ETH |
0.0111 ETH |
0.0120 ETH |
0.0111 ETH |
| 2021-11-24 |
0.0113 ETH |
28.2663 ETC |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-11-23 |
0.0114 ETH |
79.2024 ETC |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-11-22 |
0.0115 ETH |
37.4360 ETC |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-21 |
0.0117 ETH |
7.7315 ETC |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-20 |
0.0117 ETH |
13.5060 ETC |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-11-19 |
0.0120 ETH |
59.4444 ETC |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-11-18 |
0.0119 ETH |
16.9425 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-17 |
0.0120 ETH |
68.3433 ETC |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-11-16 |
0.0119 ETH |
189.6369 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-15 |
0.0119 ETH |
12.8617 ETC |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-14 |
0.0120 ETH |
24.9703 ETC |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-11-13 |
0.0120 ETH |
8.2311 ETC |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-12 |
0.0119 ETH |
64.5636 ETC |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2021-11-11 |
0.0121 ETH |
144.5486 ETC |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-11-10 |
0.0135 ETH |
3,200.8585 ETC |
0.0129 ETH |
0.0121 ETH |
0.0136 ETH |
0.0123 ETH |
| 2021-11-09 |
0.0132 ETH |
1,737.6552 ETC |
0.0118 ETH |
0.0118 ETH |
0.0134 ETH |
0.0130 ETH |
| 2021-11-08 |
0.0117 ETH |
98.3149 ETC |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-07 |
0.0117 ETH |
92.0198 ETC |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-11-06 |
0.0118 ETH |
9.0810 ETC |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2021-11-05 |
0.0118 ETH |
162.3790 ETC |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-04 |
0.0120 ETH |
15.2852 ETC |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0122 ETH |
13.4862 ETC |
0.0120 ETH |
0.0120 ETH |
0.0125 ETH |
0.0122 ETH |
| 2021-11-02 |
0.0122 ETH |
31.6218 ETC |
0.0126 ETH |
0.0118 ETH |
0.0126 ETH |
0.0121 ETH |
| 2021-11-01 |
0.0124 ETH |
12.6473 ETC |
0.0126 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2021-10-31 |
0.0126 ETH |
313.9848 ETC |
0.0121 ETH |
0.0121 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-10-30 |
0.0122 ETH |
19.6061 ETC |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2021-10-29 |
0.0121 ETH |
310.9176 ETC |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-10-28 |
0.0125 ETH |
124.9806 ETC |
0.0127 ETH |
0.0121 ETH |
0.0129 ETH |
0.0121 ETH |
| 2021-10-27 |
0.0129 ETH |
45.4827 ETC |
0.0131 ETH |
0.0126 ETH |
0.0136 ETH |
0.0126 ETH |
| 2021-10-26 |
0.0133 ETH |
193.2396 ETC |
0.0131 ETH |
0.0130 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-10-25 |
0.0134 ETH |
324.1259 ETC |
0.0135 ETH |
0.0125 ETH |
0.0136 ETH |
0.0131 ETH |