Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0094 ETH |
5.6075 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-31 |
0.0096 ETH |
7.4678 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-01-30 |
0.0097 ETH |
67.2560 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-01-29 |
0.0098 ETH |
2.6346 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-28 |
0.0100 ETH |
15.2636 ETC |
0.0100 ETH |
0.0098 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-01-27 |
0.0099 ETH |
28.8330 ETC |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-01-26 |
0.0097 ETH |
196.5438 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-01-25 |
0.0098 ETH |
19.1699 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-01-24 |
0.0101 ETH |
68.5562 ETC |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-01-23 |
0.0100 ETH |
152.3209 ETC |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-01-22 |
0.0098 ETH |
195.8236 ETC |
0.0101 ETH |
0.0095 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-01-21 |
0.0098 ETH |
118.1339 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-01-20 |
0.0098 ETH |
82.9834 ETC |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-01-19 |
0.0104 ETH |
6.9761 ETC |
0.0105 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
| 2022-01-18 |
0.0099 ETH |
315.1600 ETC |
0.0097 ETH |
0.0097 ETH |
0.0109 ETH |
0.0103 ETH |
| 2022-01-17 |
0.0096 ETH |
143.5767 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-01-16 |
0.0097 ETH |
1.3450 ETC |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-15 |
0.0098 ETH |
80.8169 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0097 ETH |
118.9550 ETC |
0.0093 ETH |
0.0093 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0094 ETH |
5.3051 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
5.8793 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-11 |
0.0093 ETH |
140.5001 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-01-10 |
0.0094 ETH |
172.7298 ETC |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-01-09 |
0.0095 ETH |
19.5637 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-01-08 |
0.0097 ETH |
19.5163 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-07 |
0.0096 ETH |
85.0976 ETC |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-01-06 |
0.0093 ETH |
136.5314 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-05 |
0.0091 ETH |
4.2917 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-04 |
0.0090 ETH |
171.5894 ETC |
0.0092 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2022-01-03 |
0.0092 ETH |
2.9776 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-02 |
0.0093 ETH |
7.2183 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0092 ETH |
8.6427 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-31 |
0.0092 ETH |
3.9429 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0093 ETH |
5.0526 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-29 |
0.0093 ETH |
18.1315 ETC |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-12-28 |
0.0092 ETH |
11.4697 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-27 |
0.0093 ETH |
9.0624 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-12-26 |
0.0093 ETH |
4.3458 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-25 |
0.0093 ETH |
10.1065 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-24 |
0.0092 ETH |
29.4975 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-23 |
0.0090 ETH |
39.4771 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0091 ETH |
78.3052 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-12-21 |
0.0087 ETH |
688.6674 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-20 |
0.0089 ETH |
5.7923 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-19 |
0.0088 ETH |
17.4324 ETC |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-12-18 |
0.0089 ETH |
44.0030 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-12-17 |
0.0090 ETH |
15.7543 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-16 |
0.0088 ETH |
53.0828 ETC |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-15 |
0.0090 ETH |
172.4163 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-12-14 |
0.0092 ETH |
13.4160 ETC |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |