Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
2.6564 USDT |
3,077.1284 EOS |
2.6260 USDT |
2.6242 USDT |
2.7100 USDT |
2.6675 USDT |
| 2019-12-04 |
2.6605 USDT |
39,816.5583 EOS |
2.6631 USDT |
2.5681 USDT |
2.7744 USDT |
2.6235 USDT |
| 2019-12-03 |
2.6942 USDT |
10,867.8311 EOS |
2.6927 USDT |
2.6529 USDT |
2.7346 USDT |
2.6825 USDT |
| 2019-12-02 |
2.6908 USDT |
13,502.3428 EOS |
2.7701 USDT |
2.6380 USDT |
2.7701 USDT |
2.6875 USDT |
| 2019-12-01 |
2.7746 USDT |
26,473.6808 EOS |
2.7410 USDT |
2.6589 USDT |
2.8595 USDT |
2.7781 USDT |
| 2019-11-30 |
2.7594 USDT |
10,030.7523 EOS |
2.7782 USDT |
2.7084 USDT |
2.8061 USDT |
2.7484 USDT |
| 2019-11-29 |
2.7384 USDT |
15,054.9518 EOS |
2.6286 USDT |
2.6165 USDT |
2.8205 USDT |
2.7760 USDT |
| 2019-11-28 |
2.6564 USDT |
13,813.8792 EOS |
2.6817 USDT |
2.5912 USDT |
2.6935 USDT |
2.6267 USDT |
| 2019-11-27 |
2.6199 USDT |
13,223.8409 EOS |
2.5953 USDT |
2.4943 USDT |
2.7333 USDT |
2.6644 USDT |
| 2019-11-26 |
2.5692 USDT |
16,791.2889 EOS |
2.5124 USDT |
2.5124 USDT |
2.6276 USDT |
2.6000 USDT |
| 2019-11-25 |
2.4759 USDT |
21,237.9500 EOS |
2.3799 USDT |
2.3350 USDT |
2.6200 USDT |
2.5257 USDT |
| 2019-11-24 |
2.5720 USDT |
7,086.6796 EOS |
2.6503 USDT |
2.3581 USDT |
2.6573 USDT |
2.4025 USDT |
| 2019-11-23 |
2.6284 USDT |
6,213.3811 EOS |
2.5866 USDT |
2.5515 USDT |
2.7027 USDT |
2.6951 USDT |
| 2019-11-22 |
2.6667 USDT |
70,122.0271 EOS |
2.8216 USDT |
2.4590 USDT |
2.8411 USDT |
2.6217 USDT |
| 2019-11-21 |
2.8927 USDT |
33,120.1880 EOS |
3.0813 USDT |
2.7500 USDT |
3.1150 USDT |
2.8183 USDT |
| 2019-11-20 |
3.0958 USDT |
14,721.5131 EOS |
3.1124 USDT |
3.0549 USDT |
3.1474 USDT |
3.0824 USDT |
| 2019-11-19 |
3.1047 USDT |
18,899.3532 EOS |
3.1872 USDT |
3.0335 USDT |
3.1957 USDT |
3.1308 USDT |
| 2019-11-18 |
3.2025 USDT |
34,342.5591 EOS |
3.3996 USDT |
3.0189 USDT |
3.3996 USDT |
3.1907 USDT |
| 2019-11-17 |
3.3902 USDT |
1,753.4310 EOS |
3.3710 USDT |
3.3212 USDT |
3.4440 USDT |
3.3945 USDT |
| 2019-11-16 |
3.3419 USDT |
2,454.7470 EOS |
3.3394 USDT |
3.3190 USDT |
3.3981 USDT |
3.3704 USDT |
| 2019-11-15 |
3.3690 USDT |
7,785.6977 EOS |
3.4000 USDT |
3.2940 USDT |
3.4944 USDT |
3.3275 USDT |
| 2019-11-14 |
3.4027 USDT |
5,686.4287 EOS |
3.4684 USDT |
3.3424 USDT |
3.4684 USDT |
3.4149 USDT |
| 2019-11-13 |
3.4584 USDT |
2,732.0034 EOS |
3.4590 USDT |
3.4170 USDT |
3.4950 USDT |
3.4804 USDT |
| 2019-11-12 |
3.4756 USDT |
15,607.0757 EOS |
3.4408 USDT |
3.3921 USDT |
3.5298 USDT |
3.4749 USDT |
| 2019-11-11 |
3.4844 USDT |
16,739.5041 EOS |
3.5893 USDT |
3.4000 USDT |
3.5989 USDT |
3.4406 USDT |
| 2019-11-10 |
3.5489 USDT |
22,390.8207 EOS |
3.4814 USDT |
3.4422 USDT |
3.6500 USDT |
3.5859 USDT |
| 2019-11-09 |
3.4868 USDT |
8,099.4208 EOS |
3.4137 USDT |
3.4137 USDT |
3.5006 USDT |
3.4916 USDT |
| 2019-11-08 |
3.4487 USDT |
21,694.6235 EOS |
3.4693 USDT |
3.3460 USDT |
3.5470 USDT |
3.4103 USDT |
| 2019-11-07 |
3.5058 USDT |
11,573.3706 EOS |
3.6087 USDT |
3.4360 USDT |
3.6343 USDT |
3.4702 USDT |
| 2019-11-06 |
3.6085 USDT |
13,359.0756 EOS |
3.6285 USDT |
3.5567 USDT |
3.6761 USDT |
3.6046 USDT |
| 2019-11-05 |
3.5508 USDT |
17,839.1695 EOS |
3.4495 USDT |
3.4145 USDT |
3.6889 USDT |
3.6289 USDT |
| 2019-11-04 |
3.4185 USDT |
27,263.0275 EOS |
3.2760 USDT |
3.2451 USDT |
3.4930 USDT |
3.4392 USDT |
| 2019-11-03 |
3.2786 USDT |
9,189.2030 EOS |
3.3232 USDT |
3.1937 USDT |
3.3375 USDT |
3.2707 USDT |
| 2019-11-02 |
3.3248 USDT |
9,841.6571 EOS |
3.3627 USDT |
3.2894 USDT |
3.3684 USDT |
3.3170 USDT |
| 2019-11-01 |
3.2952 USDT |
12,752.2226 EOS |
3.2519 USDT |
3.2118 USDT |
3.3794 USDT |
3.3432 USDT |
| 2019-10-31 |
3.2527 USDT |
13,965.8051 EOS |
3.2745 USDT |
3.1661 USDT |
3.3280 USDT |
3.2569 USDT |
| 2019-10-30 |
3.2785 USDT |
29,856.8391 EOS |
3.3521 USDT |
3.1856 USDT |
3.4199 USDT |
3.2780 USDT |
| 2019-10-29 |
3.3782 USDT |
12,019.0538 EOS |
3.2900 USDT |
3.2900 USDT |
3.4535 USDT |
3.4024 USDT |
| 2019-10-28 |
3.3839 USDT |
47,199.2152 EOS |
3.3542 USDT |
3.2440 USDT |
3.5423 USDT |
3.2933 USDT |
| 2019-10-27 |
3.2980 USDT |
35,923.0414 EOS |
3.1441 USDT |
3.0760 USDT |
3.4681 USDT |
3.3500 USDT |
| 2019-10-26 |
3.2535 USDT |
49,801.1793 EOS |
3.1850 USDT |
2.9878 USDT |
3.5695 USDT |
3.1345 USDT |
| 2019-10-25 |
3.0593 USDT |
39,832.9459 EOS |
2.7255 USDT |
2.7164 USDT |
3.3100 USDT |
3.1785 USDT |
| 2019-10-24 |
2.7164 USDT |
44,985.8058 EOS |
2.7199 USDT |
2.6549 USDT |
2.7776 USDT |
2.7336 USDT |
| 2019-10-23 |
2.7225 USDT |
72,484.2885 EOS |
2.8853 USDT |
2.5332 USDT |
2.9068 USDT |
2.6969 USDT |
| 2019-10-22 |
2.9363 USDT |
15,004.4289 EOS |
2.9228 USDT |
2.8604 USDT |
3.0149 USDT |
2.8909 USDT |
| 2019-10-21 |
2.9302 USDT |
14,771.4990 EOS |
2.9001 USDT |
2.8697 USDT |
2.9683 USDT |
2.9084 USDT |
| 2019-10-20 |
2.9097 USDT |
9,578.5572 EOS |
2.8693 USDT |
2.8212 USDT |
2.9350 USDT |
2.9108 USDT |
| 2019-10-19 |
2.8792 USDT |
7,729.5449 EOS |
2.8721 USDT |
2.8348 USDT |
2.9171 USDT |
2.8625 USDT |
| 2019-10-18 |
2.8534 USDT |
35,192.2707 EOS |
2.9423 USDT |
2.7393 USDT |
2.9423 USDT |
2.8707 USDT |
| 2019-10-17 |
2.9271 USDT |
16,046.5772 EOS |
2.8995 USDT |
2.8879 USDT |
2.9600 USDT |
2.9423 USDT |