Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.4662 USDT |
2,724.8232 ENJ |
0.4934 USDT |
0.4157 USDT |
0.4934 USDT |
0.4457 USDT |
| 2022-06-12 |
0.5001 USDT |
16,198.9223 ENJ |
0.5361 USDT |
0.4981 USDT |
0.5361 USDT |
0.5179 USDT |
| 2022-06-11 |
0.5386 USDT |
355.1937 ENJ |
0.5560 USDT |
0.5361 USDT |
0.5560 USDT |
0.5361 USDT |
| 2022-06-10 |
0.5842 USDT |
1,082.7601 ENJ |
0.6155 USDT |
0.5800 USDT |
0.6155 USDT |
0.5800 USDT |
| 2022-06-08 |
0.6240 USDT |
191.5294 ENJ |
0.6155 USDT |
0.6155 USDT |
0.6303 USDT |
0.6155 USDT |
| 2022-06-07 |
0.6305 USDT |
116.7168 ENJ |
0.6484 USDT |
0.6242 USDT |
0.6523 USDT |
0.6249 USDT |
| 2022-06-06 |
0.6453 USDT |
66.7128 ENJ |
0.6433 USDT |
0.6360 USDT |
0.6505 USDT |
0.6444 USDT |
| 2022-06-05 |
0.6219 USDT |
1,136.0585 ENJ |
0.6173 USDT |
0.6157 USDT |
0.6298 USDT |
0.6298 USDT |
| 2022-06-04 |
0.6172 USDT |
16.2978 ENJ |
0.6128 USDT |
0.6128 USDT |
0.6231 USDT |
0.6231 USDT |
| 2022-06-03 |
0.6150 USDT |
6,900.6664 ENJ |
0.6446 USDT |
0.6108 USDT |
0.6446 USDT |
0.6150 USDT |
| 2022-06-02 |
0.6338 USDT |
115.8996 ENJ |
0.6387 USDT |
0.6234 USDT |
0.6387 USDT |
0.6387 USDT |
| 2022-06-01 |
0.6496 USDT |
208.9114 ENJ |
0.6815 USDT |
0.6387 USDT |
0.6822 USDT |
0.6387 USDT |
| 2022-05-31 |
0.6907 USDT |
1,233.8168 ENJ |
0.6831 USDT |
0.6784 USDT |
0.7033 USDT |
0.6906 USDT |
| 2022-05-30 |
0.6139 USDT |
37.3443 ENJ |
0.6070 USDT |
0.6070 USDT |
0.6194 USDT |
0.6194 USDT |
| 2022-05-29 |
0.5886 USDT |
1,549.3819 ENJ |
0.5879 USDT |
0.5849 USDT |
0.6021 USDT |
0.6021 USDT |
| 2022-05-28 |
0.5900 USDT |
10,011.2817 ENJ |
0.5900 USDT |
0.5900 USDT |
0.5903 USDT |
0.5903 USDT |
| 2022-05-27 |
0.5857 USDT |
616.1307 ENJ |
0.6188 USDT |
0.5849 USDT |
0.6188 USDT |
0.5849 USDT |
| 2022-05-26 |
0.7042 USDT |
8,757.9990 ENJ |
0.7051 USDT |
0.6188 USDT |
0.7051 USDT |
0.6584 USDT |
| 2022-05-25 |
0.6778 USDT |
20,089.0178 ENJ |
0.6802 USDT |
0.6630 USDT |
0.7000 USDT |
0.6738 USDT |
| 2022-05-24 |
0.6952 USDT |
2,998.1703 ENJ |
0.6960 USDT |
0.6607 USDT |
0.6978 USDT |
0.6630 USDT |
| 2022-05-23 |
0.7180 USDT |
63.5489 ENJ |
0.7141 USDT |
0.6966 USDT |
0.7403 USDT |
0.6966 USDT |
| 2022-05-22 |
0.7049 USDT |
1,090.4786 ENJ |
0.6934 USDT |
0.6934 USDT |
0.7137 USDT |
0.7137 USDT |
| 2022-05-21 |
0.6858 USDT |
6.1008 ENJ |
0.6858 USDT |
0.6858 USDT |
0.6858 USDT |
0.6858 USDT |
| 2022-05-20 |
0.6826 USDT |
4.6177 ENJ |
0.6923 USDT |
0.6660 USDT |
0.6923 USDT |
0.6660 USDT |
| 2022-05-19 |
0.6640 USDT |
204.3752 ENJ |
0.6470 USDT |
0.6393 USDT |
0.6945 USDT |
0.6945 USDT |
| 2022-05-18 |
0.6760 USDT |
79.5099 ENJ |
0.7120 USDT |
0.6712 USDT |
0.7120 USDT |
0.6712 USDT |
| 2022-05-17 |
0.7297 USDT |
28.1759 ENJ |
0.7394 USDT |
0.7100 USDT |
0.7394 USDT |
0.7100 USDT |
| 2022-05-16 |
0.7044 USDT |
44.6443 ENJ |
0.6501 USDT |
0.6501 USDT |
0.7174 USDT |
0.7174 USDT |
| 2022-05-15 |
0.7134 USDT |
6.1896 ENJ |
0.7189 USDT |
0.7113 USDT |
0.7189 USDT |
0.7113 USDT |
| 2022-05-14 |
0.7604 USDT |
1,047.5035 ENJ |
0.7420 USDT |
0.6406 USDT |
0.7651 USDT |
0.6946 USDT |
| 2022-05-13 |
0.6706 USDT |
321.0007 ENJ |
0.5879 USDT |
0.5879 USDT |
0.7420 USDT |
0.7420 USDT |
| 2022-05-12 |
0.6010 USDT |
3,456.7175 ENJ |
0.6469 USDT |
0.5100 USDT |
0.6606 USDT |
0.5740 USDT |
| 2022-05-11 |
0.7024 USDT |
1,067.6602 ENJ |
0.8305 USDT |
0.5793 USDT |
0.8305 USDT |
0.6231 USDT |
| 2022-05-10 |
0.8214 USDT |
10,192.7784 ENJ |
0.7698 USDT |
0.7493 USDT |
0.8945 USDT |
0.8580 USDT |
| 2022-05-09 |
0.8411 USDT |
2,972.6440 ENJ |
0.9764 USDT |
0.7800 USDT |
0.9764 USDT |
0.8256 USDT |
| 2022-05-08 |
0.9651 USDT |
87.9795 ENJ |
0.9786 USDT |
0.9427 USDT |
0.9830 USDT |
0.9678 USDT |
| 2022-05-07 |
1.0320 USDT |
57.8987 ENJ |
1.0456 USDT |
1.0123 USDT |
1.0478 USDT |
1.0144 USDT |
| 2022-05-06 |
1.0672 USDT |
2,679.0883 ENJ |
1.0625 USDT |
1.0144 USDT |
1.0690 USDT |
1.0486 USDT |
| 2022-05-05 |
1.0608 USDT |
872.9310 ENJ |
1.2030 USDT |
1.0408 USDT |
1.2030 USDT |
1.0636 USDT |
| 2022-05-04 |
1.1262 USDT |
1,564.7504 ENJ |
1.0963 USDT |
1.0810 USDT |
1.1847 USDT |
1.1837 USDT |
| 2022-05-03 |
1.0817 USDT |
433.8478 ENJ |
1.0791 USDT |
1.0492 USDT |
1.1195 USDT |
1.0647 USDT |
| 2022-05-02 |
1.0368 USDT |
261.5748 ENJ |
1.1122 USDT |
1.0198 USDT |
1.1122 USDT |
1.0478 USDT |
| 2022-05-01 |
1.0600 USDT |
939.4992 ENJ |
1.0592 USDT |
1.0289 USDT |
1.1232 USDT |
1.0902 USDT |
| 2022-04-30 |
1.1587 USDT |
2,565.1823 ENJ |
1.2229 USDT |
1.1000 USDT |
1.2229 USDT |
1.1000 USDT |
| 2022-04-29 |
1.2348 USDT |
692.1231 ENJ |
1.2715 USDT |
1.1886 USDT |
1.2930 USDT |
1.1886 USDT |
| 2022-04-28 |
1.3029 USDT |
20.6427 ENJ |
1.2956 USDT |
1.2870 USDT |
1.3176 USDT |
1.3058 USDT |
| 2022-04-27 |
1.2902 USDT |
325.4915 ENJ |
1.2730 USDT |
1.2600 USDT |
1.3189 USDT |
1.2823 USDT |
| 2022-04-26 |
1.3405 USDT |
139.9622 ENJ |
1.3831 USDT |
1.2720 USDT |
1.4126 USDT |
1.2813 USDT |
| 2022-04-25 |
1.3346 USDT |
2,104.2792 ENJ |
1.3603 USDT |
1.2887 USDT |
1.3603 USDT |
1.3558 USDT |
| 2022-04-24 |
1.3785 USDT |
202.7736 ENJ |
1.4035 USDT |
1.3751 USDT |
1.4035 USDT |
1.3855 USDT |