Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.4480 USDT |
38.1133 ENJ |
0.4486 USDT |
0.4443 USDT |
0.4486 USDT |
0.4443 USDT |
| 2022-10-01 |
0.4536 USDT |
251.5789 ENJ |
0.4551 USDT |
0.4525 USDT |
0.4551 USDT |
0.4525 USDT |
| 2022-09-30 |
0.4617 USDT |
1.0100 ENJ |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
| 2022-09-29 |
0.4547 USDT |
2.7259 ENJ |
0.4575 USDT |
0.4530 USDT |
0.4575 USDT |
0.4530 USDT |
| 2022-09-28 |
0.4555 USDT |
326.6345 ENJ |
0.4902 USDT |
0.4465 USDT |
0.4902 USDT |
0.4616 USDT |
| 2022-09-27 |
0.4774 USDT |
26.3881 ENJ |
0.4800 USDT |
0.4465 USDT |
0.4800 USDT |
0.4465 USDT |
| 2022-09-26 |
0.4374 USDT |
35.7912 ENJ |
0.4706 USDT |
0.4315 USDT |
0.4706 USDT |
0.4315 USDT |
| 2022-09-25 |
0.4709 USDT |
101.7915 ENJ |
0.4848 USDT |
0.4706 USDT |
0.4848 USDT |
0.4706 USDT |
| 2022-09-24 |
0.4814 USDT |
3.3778 ENJ |
0.4769 USDT |
0.4769 USDT |
0.4848 USDT |
0.4848 USDT |
| 2022-09-23 |
0.4821 USDT |
3.4725 ENJ |
0.4886 USDT |
0.4597 USDT |
0.4894 USDT |
0.4597 USDT |
| 2022-09-22 |
0.4585 USDT |
37.8079 ENJ |
0.4585 USDT |
0.4585 USDT |
0.4585 USDT |
0.4585 USDT |
| 2022-09-21 |
0.4774 USDT |
31.9380 ENJ |
0.4779 USDT |
0.4723 USDT |
0.4779 USDT |
0.4723 USDT |
| 2022-09-20 |
0.4778 USDT |
19.3844 ENJ |
0.4777 USDT |
0.4777 USDT |
0.4779 USDT |
0.4779 USDT |
| 2022-09-19 |
0.5035 USDT |
16.3621 ENJ |
0.4745 USDT |
0.4745 USDT |
0.5209 USDT |
0.5209 USDT |
| 2022-09-18 |
0.5123 USDT |
167.0507 ENJ |
0.5129 USDT |
0.4744 USDT |
0.5154 USDT |
0.5154 USDT |
| 2022-09-17 |
0.5119 USDT |
31.8503 ENJ |
0.5120 USDT |
0.5103 USDT |
0.5131 USDT |
0.5131 USDT |
| 2022-09-16 |
0.5025 USDT |
10.3492 ENJ |
0.5003 USDT |
0.4744 USDT |
0.5197 USDT |
0.5156 USDT |
| 2022-09-15 |
0.5336 USDT |
2.9126 ENJ |
0.5345 USDT |
0.5318 USDT |
0.5345 USDT |
0.5318 USDT |
| 2022-09-14 |
0.5248 USDT |
104.1506 ENJ |
0.5196 USDT |
0.5003 USDT |
0.5349 USDT |
0.5316 USDT |
| 2022-09-13 |
0.5226 USDT |
117.7634 ENJ |
0.5305 USDT |
0.5196 USDT |
0.5336 USDT |
0.5196 USDT |
| 2022-09-12 |
0.5528 USDT |
72.6786 ENJ |
0.5578 USDT |
0.5350 USDT |
0.5608 USDT |
0.5608 USDT |
| 2022-09-11 |
0.5492 USDT |
20.1098 ENJ |
0.5522 USDT |
0.5432 USDT |
0.5524 USDT |
0.5432 USDT |
| 2022-09-10 |
0.5580 USDT |
58.6890 ENJ |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2022-09-09 |
0.5334 USDT |
32.6618 ENJ |
0.5421 USDT |
0.5196 USDT |
0.5421 USDT |
0.5196 USDT |
| 2022-09-08 |
0.5109 USDT |
15.0515 ENJ |
0.5459 USDT |
0.5084 USDT |
0.5459 USDT |
0.5084 USDT |
| 2022-09-07 |
0.4903 USDT |
25.8277 ENJ |
0.4945 USDT |
0.4879 USDT |
0.5008 USDT |
0.5008 USDT |
| 2022-09-06 |
0.5207 USDT |
3,065.9153 ENJ |
0.5450 USDT |
0.5200 USDT |
0.5501 USDT |
0.5200 USDT |
| 2022-09-05 |
0.5254 USDT |
55.0947 ENJ |
0.5256 USDT |
0.5200 USDT |
0.5256 USDT |
0.5200 USDT |
| 2022-09-04 |
0.5418 USDT |
155.1246 ENJ |
0.5409 USDT |
0.5409 USDT |
0.5450 USDT |
0.5415 USDT |
| 2022-09-02 |
0.5547 USDT |
1.1000 ENJ |
0.5547 USDT |
0.5547 USDT |
0.5547 USDT |
0.5547 USDT |
| 2022-09-01 |
0.4965 USDT |
53.0670 ENJ |
0.5665 USDT |
0.4945 USDT |
0.5665 USDT |
0.4974 USDT |
| 2022-08-29 |
0.5138 USDT |
41.5755 ENJ |
0.5000 USDT |
0.5000 USDT |
0.5219 USDT |
0.5219 USDT |
| 2022-08-28 |
0.5250 USDT |
92.7175 ENJ |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-08-26 |
0.5410 USDT |
1,376.7729 ENJ |
0.5718 USDT |
0.5250 USDT |
0.5746 USDT |
0.5250 USDT |
| 2022-08-25 |
0.5651 USDT |
301.2676 ENJ |
0.5651 USDT |
0.5650 USDT |
0.5654 USDT |
0.5650 USDT |
| 2022-08-24 |
0.5607 USDT |
247.1952 ENJ |
0.5592 USDT |
0.5592 USDT |
0.5759 USDT |
0.5607 USDT |
| 2022-08-23 |
0.5664 USDT |
199.8850 ENJ |
0.5632 USDT |
0.5631 USDT |
0.5685 USDT |
0.5685 USDT |
| 2022-08-22 |
0.5401 USDT |
12.7803 ENJ |
0.5424 USDT |
0.5371 USDT |
0.5424 USDT |
0.5371 USDT |
| 2022-08-21 |
0.5424 USDT |
5.1659 ENJ |
0.5424 USDT |
0.5424 USDT |
0.5424 USDT |
0.5424 USDT |
| 2022-08-20 |
0.5688 USDT |
3.6960 ENJ |
0.5688 USDT |
0.5688 USDT |
0.5688 USDT |
0.5688 USDT |
| 2022-08-19 |
0.5874 USDT |
88.7642 ENJ |
0.6000 USDT |
0.5457 USDT |
0.6271 USDT |
0.5457 USDT |
| 2022-08-17 |
0.6420 USDT |
104.2754 ENJ |
0.6421 USDT |
0.6420 USDT |
0.6421 USDT |
0.6420 USDT |
| 2022-08-15 |
0.6421 USDT |
3.4973 ENJ |
0.6421 USDT |
0.6421 USDT |
0.6421 USDT |
0.6421 USDT |
| 2022-08-14 |
0.7104 USDT |
1,392.3684 ENJ |
0.6992 USDT |
0.6922 USDT |
0.7300 USDT |
0.7070 USDT |
| 2022-08-13 |
0.6332 USDT |
1,397.3080 ENJ |
0.6332 USDT |
0.6332 USDT |
0.6332 USDT |
0.6332 USDT |
| 2022-08-12 |
0.6332 USDT |
1.6559 ENJ |
0.6332 USDT |
0.6332 USDT |
0.6332 USDT |
0.6332 USDT |
| 2022-08-11 |
0.6332 USDT |
17.1781 ENJ |
0.6332 USDT |
0.6332 USDT |
0.6332 USDT |
0.6332 USDT |
| 2022-08-10 |
0.6166 USDT |
88.5488 ENJ |
0.6166 USDT |
0.6166 USDT |
0.6166 USDT |
0.6166 USDT |
| 2022-08-08 |
0.6518 USDT |
4.7493 ENJ |
0.6855 USDT |
0.6355 USDT |
0.6855 USDT |
0.6355 USDT |
| 2022-08-05 |
0.6422 USDT |
1.2825 ENJ |
0.6422 USDT |
0.6422 USDT |
0.6422 USDT |
0.6422 USDT |