Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
4.4474 USDT |
49,513.5846 ENJ |
3.8055 USDT |
3.7607 USDT |
4.6920 USDT |
4.4714 USDT |
| 2021-11-23 |
3.8168 USDT |
27,711.8261 ENJ |
3.5672 USDT |
3.4839 USDT |
4.1373 USDT |
3.8420 USDT |
| 2021-11-22 |
3.4070 USDT |
29,680.3404 ENJ |
3.3085 USDT |
3.2000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2021-11-21 |
3.4516 USDT |
21,075.1124 ENJ |
3.6361 USDT |
3.2967 USDT |
3.6361 USDT |
3.3085 USDT |
| 2021-11-20 |
3.6861 USDT |
54,116.7043 ENJ |
3.6201 USDT |
3.4483 USDT |
3.9000 USDT |
3.6444 USDT |
| 2021-11-19 |
3.2894 USDT |
30,129.5682 ENJ |
3.0412 USDT |
2.9955 USDT |
3.7508 USDT |
3.5998 USDT |
| 2021-11-18 |
3.0428 USDT |
59,221.4650 ENJ |
2.9738 USDT |
2.7597 USDT |
3.2567 USDT |
2.9646 USDT |
| 2021-11-17 |
2.9702 USDT |
11,619.7234 ENJ |
2.9343 USDT |
2.8223 USDT |
3.0593 USDT |
3.0158 USDT |
| 2021-11-16 |
2.7405 USDT |
7,542.0066 ENJ |
2.9961 USDT |
2.5620 USDT |
3.0003 USDT |
2.8661 USDT |
| 2021-11-15 |
3.1133 USDT |
6,560.6563 ENJ |
3.0818 USDT |
3.0097 USDT |
3.2342 USDT |
3.0255 USDT |
| 2021-11-14 |
3.0142 USDT |
4,066.2285 ENJ |
3.0456 USDT |
2.9498 USDT |
3.0818 USDT |
3.0818 USDT |
| 2021-11-13 |
3.1500 USDT |
2,693.3030 ENJ |
3.0877 USDT |
3.0370 USDT |
3.2555 USDT |
3.0947 USDT |
| 2021-11-12 |
3.0232 USDT |
5,228.6856 ENJ |
2.9567 USDT |
2.9304 USDT |
3.1355 USDT |
3.0731 USDT |
| 2021-11-11 |
2.9375 USDT |
6,642.4467 ENJ |
2.8317 USDT |
2.7952 USDT |
3.0717 USDT |
2.9832 USDT |
| 2021-11-10 |
2.9753 USDT |
0.4135 ENJ |
2.9753 USDT |
2.9753 USDT |
2.9753 USDT |
2.9753 USDT |
| 2021-11-09 |
3.0827 USDT |
29,863.3324 ENJ |
3.1678 USDT |
2.9486 USDT |
3.2781 USDT |
2.9832 USDT |
| 2021-11-08 |
3.1941 USDT |
13,332.0587 ENJ |
3.2831 USDT |
3.1280 USDT |
3.2831 USDT |
3.1938 USDT |
| 2021-11-07 |
3.4078 USDT |
28,773.6270 ENJ |
3.5021 USDT |
3.2835 USDT |
3.6242 USDT |
3.2907 USDT |
| 2021-11-06 |
3.2426 USDT |
11,025.2573 ENJ |
2.9772 USDT |
2.9567 USDT |
3.4522 USDT |
3.3357 USDT |
| 2021-11-05 |
2.9277 USDT |
75,330.0063 ENJ |
3.0187 USDT |
2.8785 USDT |
3.2598 USDT |
3.0171 USDT |
| 2021-11-04 |
2.9520 USDT |
103,374.6384 ENJ |
2.8131 USDT |
2.7348 USDT |
3.3710 USDT |
2.9918 USDT |
| 2021-11-03 |
2.8395 USDT |
3,619.4378 ENJ |
3.1849 USDT |
2.8000 USDT |
3.1903 USDT |
2.8745 USDT |
| 2021-11-02 |
2.8184 USDT |
130,854.3523 ENJ |
2.6070 USDT |
2.5814 USDT |
3.2615 USDT |
3.0182 USDT |
| 2021-11-01 |
2.6287 USDT |
74,501.6713 ENJ |
2.5400 USDT |
2.3860 USDT |
2.7759 USDT |
2.5464 USDT |
| 2021-10-31 |
2.8027 USDT |
26,265.0606 ENJ |
3.0898 USDT |
2.4290 USDT |
3.5100 USDT |
2.5319 USDT |
| 2021-10-30 |
2.7133 USDT |
51,366.7436 ENJ |
2.4290 USDT |
2.2801 USDT |
3.2706 USDT |
3.1285 USDT |
| 2021-10-29 |
2.4771 USDT |
17,288.8966 ENJ |
2.3249 USDT |
2.3249 USDT |
2.5932 USDT |
2.4185 USDT |
| 2021-10-28 |
2.2135 USDT |
24,522.4298 ENJ |
2.1115 USDT |
2.0681 USDT |
2.3842 USDT |
2.3335 USDT |
| 2021-10-27 |
2.0457 USDT |
78,627.3086 ENJ |
2.0569 USDT |
1.8221 USDT |
2.3065 USDT |
2.1689 USDT |
| 2021-10-26 |
2.0921 USDT |
19,566.2100 ENJ |
1.9012 USDT |
1.9012 USDT |
2.1490 USDT |
2.0143 USDT |
| 2021-10-25 |
1.8698 USDT |
1,987.5399 ENJ |
1.7985 USDT |
1.7985 USDT |
1.9170 USDT |
1.8917 USDT |
| 2021-10-24 |
1.7957 USDT |
596.9476 ENJ |
1.8337 USDT |
1.7500 USDT |
1.8492 USDT |
1.7751 USDT |
| 2021-10-23 |
1.8182 USDT |
3,368.0762 ENJ |
1.8286 USDT |
1.8008 USDT |
1.8871 USDT |
1.8153 USDT |
| 2021-10-22 |
1.8495 USDT |
7,452.6533 ENJ |
1.8085 USDT |
1.7923 USDT |
1.9031 USDT |
1.8197 USDT |
| 2021-10-21 |
1.8146 USDT |
9,006.1178 ENJ |
1.8265 USDT |
1.7444 USDT |
1.8572 USDT |
1.7934 USDT |
| 2021-10-20 |
1.7474 USDT |
32,095.3036 ENJ |
9.0000 USDT |
1.5751 USDT |
9.0000 USDT |
1.8417 USDT |