Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
1.4067 USDT |
265.8834 ENJ |
1.4318 USDT |
1.4000 USDT |
1.4430 USDT |
1.4430 USDT |
| 2022-04-22 |
1.4435 USDT |
15.7763 ENJ |
1.4606 USDT |
1.4246 USDT |
1.4652 USDT |
1.4411 USDT |
| 2022-04-21 |
1.5366 USDT |
169.1645 ENJ |
1.5247 USDT |
1.4175 USDT |
1.5720 USDT |
1.4175 USDT |
| 2022-04-20 |
1.5311 USDT |
994.3475 ENJ |
1.4957 USDT |
1.4815 USDT |
1.5680 USDT |
1.4863 USDT |
| 2022-04-19 |
1.4722 USDT |
24.4298 ENJ |
1.4495 USDT |
1.4495 USDT |
1.4990 USDT |
1.4957 USDT |
| 2022-04-18 |
1.3696 USDT |
13,765.3113 ENJ |
1.4193 USDT |
1.3603 USDT |
1.4394 USDT |
1.4394 USDT |
| 2022-04-17 |
1.4398 USDT |
92.5243 ENJ |
1.5006 USDT |
1.4330 USDT |
1.5051 USDT |
1.4330 USDT |
| 2022-04-16 |
1.4860 USDT |
2,505.5087 ENJ |
1.5326 USDT |
1.4736 USDT |
1.5326 USDT |
1.5013 USDT |
| 2022-04-15 |
1.5192 USDT |
2,527.9623 ENJ |
1.5239 USDT |
1.4890 USDT |
1.5317 USDT |
1.5097 USDT |
| 2022-04-14 |
1.5048 USDT |
151.3821 ENJ |
1.5672 USDT |
1.5000 USDT |
1.5672 USDT |
1.5125 USDT |
| 2022-04-13 |
1.5859 USDT |
1,399.3739 ENJ |
1.5547 USDT |
1.5314 USDT |
1.6112 USDT |
1.5855 USDT |
| 2022-04-12 |
1.5630 USDT |
1,748.9834 ENJ |
1.5195 USDT |
1.5017 USDT |
1.5935 USDT |
1.5226 USDT |
| 2022-04-11 |
1.5922 USDT |
977.1425 ENJ |
1.6464 USDT |
1.4700 USDT |
1.6501 USDT |
1.5101 USDT |
| 2022-04-10 |
1.7523 USDT |
67.3893 ENJ |
1.7928 USDT |
1.7175 USDT |
1.7928 USDT |
1.7236 USDT |
| 2022-04-09 |
1.7492 USDT |
589.1964 ENJ |
1.7153 USDT |
1.6692 USDT |
1.8228 USDT |
1.8044 USDT |
| 2022-04-08 |
1.7008 USDT |
543.3797 ENJ |
1.6924 USDT |
1.6737 USDT |
1.7760 USDT |
1.6817 USDT |
| 2022-04-07 |
1.6757 USDT |
1,420.5201 ENJ |
1.5216 USDT |
1.4875 USDT |
1.7245 USDT |
1.6669 USDT |
| 2022-04-06 |
1.5984 USDT |
1,934.6573 ENJ |
1.6923 USDT |
1.5304 USDT |
1.6923 USDT |
1.5831 USDT |
| 2022-04-05 |
1.7975 USDT |
443.6302 ENJ |
1.7875 USDT |
1.7468 USDT |
1.8123 USDT |
1.7468 USDT |
| 2022-04-04 |
1.8374 USDT |
1,193.6197 ENJ |
1.8698 USDT |
1.6980 USDT |
1.8730 USDT |
1.7646 USDT |
| 2022-04-03 |
1.8617 USDT |
1,220.5510 ENJ |
1.8410 USDT |
1.8044 USDT |
1.9088 USDT |
1.9088 USDT |
| 2022-04-02 |
1.9423 USDT |
12,562.2264 ENJ |
1.8832 USDT |
1.8410 USDT |
1.9793 USDT |
1.8750 USDT |
| 2022-04-01 |
1.8446 USDT |
550.4829 ENJ |
1.7883 USDT |
1.7459 USDT |
1.9019 USDT |
1.8885 USDT |
| 2022-03-31 |
1.8397 USDT |
2,264.0035 ENJ |
1.7915 USDT |
1.7494 USDT |
1.9659 USDT |
1.8196 USDT |
| 2022-03-30 |
1.7721 USDT |
986.9318 ENJ |
1.7260 USDT |
1.7179 USDT |
1.8206 USDT |
1.8014 USDT |
| 2022-03-29 |
1.7699 USDT |
1,489.8701 ENJ |
1.7586 USDT |
1.7496 USDT |
1.8097 USDT |
1.7556 USDT |
| 2022-03-28 |
1.8147 USDT |
5,736.4457 ENJ |
1.7880 USDT |
1.7723 USDT |
1.8462 USDT |
1.8016 USDT |
| 2022-03-27 |
1.7432 USDT |
1,714.6046 ENJ |
1.6700 USDT |
1.6672 USDT |
1.7810 USDT |
1.7810 USDT |
| 2022-03-26 |
1.6324 USDT |
2,013.7219 ENJ |
1.6260 USDT |
1.6052 USDT |
1.6456 USDT |
1.6380 USDT |
| 2022-03-25 |
1.6569 USDT |
778.1132 ENJ |
1.6833 USDT |
1.6177 USDT |
1.7412 USDT |
1.6177 USDT |
| 2022-03-24 |
1.6458 USDT |
2,020.8971 ENJ |
1.5800 USDT |
1.5800 USDT |
1.6881 USDT |
1.6553 USDT |
| 2022-03-23 |
1.4806 USDT |
829.0182 ENJ |
1.4641 USDT |
1.4474 USDT |
1.5507 USDT |
1.5489 USDT |
| 2022-03-22 |
1.4694 USDT |
1,244.9681 ENJ |
1.4510 USDT |
1.4510 USDT |
1.4893 USDT |
1.4611 USDT |
| 2022-03-21 |
1.4441 USDT |
314.1117 ENJ |
1.4299 USDT |
1.4259 USDT |
1.4701 USDT |
1.4381 USDT |
| 2022-03-20 |
1.4445 USDT |
200.0537 ENJ |
1.4998 USDT |
1.4000 USDT |
1.4998 USDT |
1.4306 USDT |
| 2022-03-19 |
1.4674 USDT |
367.8085 ENJ |
1.4637 USDT |
1.4445 USDT |
1.5495 USDT |
1.4954 USDT |
| 2022-03-18 |
1.4143 USDT |
475.0129 ENJ |
1.3749 USDT |
1.3749 USDT |
1.4627 USDT |
1.4347 USDT |
| 2022-03-17 |
1.4157 USDT |
4,918.6081 ENJ |
1.4338 USDT |
1.4038 USDT |
1.4338 USDT |
1.4209 USDT |
| 2022-03-16 |
1.3691 USDT |
33.3438 ENJ |
1.3549 USDT |
1.3533 USDT |
1.4124 USDT |
1.4124 USDT |
| 2022-03-15 |
1.3022 USDT |
122.9034 ENJ |
1.3082 USDT |
1.2831 USDT |
1.3189 USDT |
1.3189 USDT |
| 2022-03-14 |
1.2987 USDT |
314.8426 ENJ |
1.3060 USDT |
1.2837 USDT |
1.3060 USDT |
1.2988 USDT |
| 2022-03-13 |
1.3606 USDT |
510.4606 ENJ |
1.3342 USDT |
1.3342 USDT |
1.3649 USDT |
1.3591 USDT |
| 2022-03-12 |
1.3220 USDT |
1,647.7481 ENJ |
1.3221 USDT |
1.3220 USDT |
1.3394 USDT |
1.3262 USDT |
| 2022-03-11 |
1.3329 USDT |
251.7862 ENJ |
1.2942 USDT |
1.2936 USDT |
1.3581 USDT |
1.3305 USDT |
| 2022-03-10 |
1.3217 USDT |
8.6991 ENJ |
1.3256 USDT |
1.3123 USDT |
1.3290 USDT |
1.3290 USDT |
| 2022-03-09 |
1.4087 USDT |
191.9667 ENJ |
1.4059 USDT |
1.3933 USDT |
1.4355 USDT |
1.4355 USDT |
| 2022-03-08 |
1.3241 USDT |
1,481.1303 ENJ |
1.3013 USDT |
1.3013 USDT |
1.3498 USDT |
1.3256 USDT |
| 2022-03-07 |
1.3267 USDT |
1,870.5594 ENJ |
1.3270 USDT |
1.2901 USDT |
1.3883 USDT |
1.3162 USDT |
| 2022-03-06 |
1.3844 USDT |
1,561.5259 ENJ |
1.4687 USDT |
1.3583 USDT |
1.4687 USDT |
1.3646 USDT |
| 2022-03-05 |
1.3395 USDT |
196.9843 ENJ |
1.3270 USDT |
1.3270 USDT |
1.4231 USDT |
1.4231 USDT |