Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.2671 USDT |
36.6999 ENJ |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
| 2023-06-10 |
0.2694 USDT |
215.1439 ENJ |
0.2850 USDT |
0.2357 USDT |
0.3034 USDT |
0.2446 USDT |
| 2023-06-09 |
0.2900 USDT |
1.9999 ENJ |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-06-08 |
0.3055 USDT |
4.0449 ENJ |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2023-06-07 |
0.3008 USDT |
47.1422 ENJ |
0.3431 USDT |
0.2878 USDT |
0.3431 USDT |
0.3150 USDT |
| 2023-06-06 |
0.3204 USDT |
82.3031 ENJ |
0.3064 USDT |
0.3064 USDT |
0.3262 USDT |
0.3185 USDT |
| 2023-06-05 |
0.3044 USDT |
387.9298 ENJ |
0.3343 USDT |
0.2996 USDT |
0.3343 USDT |
0.2996 USDT |
| 2023-06-04 |
0.3194 USDT |
1.6384 ENJ |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
| 2023-05-30 |
0.3257 USDT |
58.7467 ENJ |
0.3257 USDT |
0.3257 USDT |
0.3257 USDT |
0.3257 USDT |
| 2023-05-29 |
0.3214 USDT |
3.6700 ENJ |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2023-05-28 |
0.3412 USDT |
2.4732 ENJ |
0.3412 USDT |
0.3412 USDT |
0.3412 USDT |
0.3412 USDT |
| 2023-05-27 |
0.3306 USDT |
2.1701 ENJ |
0.3412 USDT |
0.3215 USDT |
0.3412 USDT |
0.3215 USDT |
| 2023-05-26 |
0.3411 USDT |
93.4614 ENJ |
0.3411 USDT |
0.3411 USDT |
0.3411 USDT |
0.3411 USDT |
| 2023-05-25 |
0.3250 USDT |
85.7090 ENJ |
0.3212 USDT |
0.3159 USDT |
0.3569 USDT |
0.3280 USDT |
| 2023-05-23 |
0.3609 USDT |
1.1655 ENJ |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-05-22 |
0.3317 USDT |
201.4522 ENJ |
0.3269 USDT |
0.3269 USDT |
0.3606 USDT |
0.3313 USDT |
| 2023-05-21 |
0.3342 USDT |
1.2475 ENJ |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2023-05-20 |
0.3363 USDT |
2.6985 ENJ |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2023-05-18 |
0.3576 USDT |
2.3310 ENJ |
0.3544 USDT |
0.3544 USDT |
0.3601 USDT |
0.3601 USDT |
| 2023-05-17 |
0.3603 USDT |
24.0005 ENJ |
0.3581 USDT |
0.3282 USDT |
0.3618 USDT |
0.3618 USDT |
| 2023-05-15 |
0.3101 USDT |
0.6593 ENJ |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-05-12 |
0.3573 USDT |
3.2822 ENJ |
0.3396 USDT |
0.3396 USDT |
0.3652 USDT |
0.3652 USDT |
| 2023-05-08 |
0.3531 USDT |
83.1691 ENJ |
0.3595 USDT |
0.3457 USDT |
0.3679 USDT |
0.3458 USDT |
| 2023-05-06 |
0.3603 USDT |
7.1223 ENJ |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
| 2023-05-05 |
0.3723 USDT |
579.0607 ENJ |
0.3699 USDT |
0.3699 USDT |
0.3735 USDT |
0.3732 USDT |
| 2023-05-01 |
0.3731 USDT |
3.1111 ENJ |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
| 2023-04-26 |
0.3985 USDT |
45.7218 ENJ |
0.3988 USDT |
0.3932 USDT |
0.3988 USDT |
0.3932 USDT |
| 2023-04-25 |
0.3543 USDT |
8.1524 ENJ |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
| 2023-04-24 |
0.3912 USDT |
597.1141 ENJ |
0.3947 USDT |
0.3856 USDT |
0.3947 USDT |
0.3869 USDT |
| 2023-04-23 |
0.3917 USDT |
123.0404 ENJ |
0.3940 USDT |
0.3508 USDT |
0.3940 USDT |
0.3508 USDT |
| 2023-04-22 |
0.3848 USDT |
304.0265 ENJ |
0.3828 USDT |
0.3811 USDT |
0.3947 USDT |
0.3930 USDT |
| 2023-04-21 |
0.3914 USDT |
31.4901 ENJ |
0.4066 USDT |
0.3836 USDT |
0.4066 USDT |
0.3836 USDT |
| 2023-04-20 |
0.4095 USDT |
228.4812 ENJ |
0.4100 USDT |
0.4066 USDT |
0.4101 USDT |
0.4066 USDT |
| 2023-04-19 |
0.4280 USDT |
26.0157 ENJ |
0.4390 USDT |
0.4236 USDT |
0.4391 USDT |
0.4236 USDT |
| 2023-04-18 |
0.4787 USDT |
8.5619 ENJ |
0.4787 USDT |
0.4787 USDT |
0.4787 USDT |
0.4787 USDT |
| 2023-04-17 |
0.4334 USDT |
49.0374 ENJ |
0.4353 USDT |
0.4332 USDT |
0.4353 USDT |
0.4332 USDT |
| 2023-04-15 |
0.4387 USDT |
153.4266 ENJ |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
| 2023-04-14 |
0.4351 USDT |
51.8340 ENJ |
0.4070 USDT |
0.4070 USDT |
0.4553 USDT |
0.4189 USDT |
| 2023-04-13 |
0.4290 USDT |
2.0195 ENJ |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2023-04-12 |
0.3994 USDT |
1,723.7556 ENJ |
0.4322 USDT |
0.3892 USDT |
0.4322 USDT |
0.4142 USDT |
| 2023-04-11 |
0.4400 USDT |
7.4972 ENJ |
0.4400 USDT |
0.4400 USDT |
0.4403 USDT |
0.4403 USDT |
| 2023-04-10 |
0.4344 USDT |
52.5426 ENJ |
0.4443 USDT |
0.4115 USDT |
0.4443 USDT |
0.4115 USDT |
| 2023-04-09 |
0.4373 USDT |
65.1289 ENJ |
0.4376 USDT |
0.4361 USDT |
0.4376 USDT |
0.4361 USDT |
| 2023-04-08 |
0.4604 USDT |
13.5962 ENJ |
0.4611 USDT |
0.4601 USDT |
0.4611 USDT |
0.4601 USDT |
| 2023-04-07 |
0.4708 USDT |
1,284.8958 ENJ |
0.4570 USDT |
0.4346 USDT |
0.5249 USDT |
0.4697 USDT |
| 2023-04-06 |
0.4121 USDT |
457.1533 ENJ |
0.4208 USDT |
0.3933 USDT |
0.4413 USDT |
0.4152 USDT |
| 2023-04-05 |
0.4217 USDT |
40.8023 ENJ |
0.4052 USDT |
0.4052 USDT |
0.4505 USDT |
0.4218 USDT |
| 2023-04-04 |
0.4687 USDT |
394.0930 ENJ |
0.4269 USDT |
0.4096 USDT |
0.5000 USDT |
0.4096 USDT |
| 2023-04-02 |
0.4128 USDT |
11.0922 ENJ |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2023-04-01 |
0.4067 USDT |
1.1603 ENJ |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |