Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
6.4417 USDT |
267.6828 ENJ |
0.4200 USDT |
0.2000 USDT |
8.1100 USDT |
0.4031 USDT |
| 2022-08-03 |
0.6001 USDT |
1.0648 ENJ |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2022-07-31 |
0.6360 USDT |
21.3514 ENJ |
0.6351 USDT |
0.6351 USDT |
0.6462 USDT |
0.6352 USDT |
| 2022-07-30 |
0.6512 USDT |
1,429.4455 ENJ |
0.6186 USDT |
0.6124 USDT |
0.7000 USDT |
0.6256 USDT |
| 2022-07-29 |
0.6119 USDT |
291.6856 ENJ |
0.6286 USDT |
0.6005 USDT |
0.6286 USDT |
0.6005 USDT |
| 2022-07-28 |
0.6075 USDT |
4,114.2716 ENJ |
0.5948 USDT |
0.5850 USDT |
0.6349 USDT |
0.6148 USDT |
| 2022-07-27 |
0.5486 USDT |
13.7894 ENJ |
0.5410 USDT |
0.5410 USDT |
0.5701 USDT |
0.5701 USDT |
| 2022-07-26 |
0.5311 USDT |
529.7819 ENJ |
0.5311 USDT |
0.5293 USDT |
0.5347 USDT |
0.5293 USDT |
| 2022-07-25 |
0.5523 USDT |
785.4735 ENJ |
0.5716 USDT |
0.5413 USDT |
0.5751 USDT |
0.5474 USDT |
| 2022-07-24 |
0.5986 USDT |
15.7363 ENJ |
0.6048 USDT |
0.5922 USDT |
0.6048 USDT |
0.5922 USDT |
| 2022-07-23 |
0.5890 USDT |
55.2155 ENJ |
0.6122 USDT |
0.5834 USDT |
0.6122 USDT |
0.5834 USDT |
| 2022-07-22 |
0.6160 USDT |
44.0829 ENJ |
0.6147 USDT |
0.6147 USDT |
0.6284 USDT |
0.6147 USDT |
| 2022-07-21 |
0.6085 USDT |
42.3395 ENJ |
0.6138 USDT |
0.5816 USDT |
0.6138 USDT |
0.6082 USDT |
| 2022-07-20 |
0.6550 USDT |
147.0469 ENJ |
0.6402 USDT |
0.5988 USDT |
0.6732 USDT |
0.5988 USDT |
| 2022-07-19 |
0.5922 USDT |
997.3885 ENJ |
0.5670 USDT |
0.5670 USDT |
0.6168 USDT |
0.6157 USDT |
| 2022-07-18 |
0.5452 USDT |
740.3627 ENJ |
0.5222 USDT |
0.5222 USDT |
0.5704 USDT |
0.5585 USDT |
| 2022-07-17 |
0.5085 USDT |
1,090.2100 ENJ |
0.5114 USDT |
0.5020 USDT |
0.5221 USDT |
0.5030 USDT |
| 2022-07-16 |
0.5072 USDT |
10.5870 ENJ |
0.4975 USDT |
0.4954 USDT |
0.5169 USDT |
0.5118 USDT |
| 2022-07-15 |
0.5087 USDT |
49.6113 ENJ |
0.5051 USDT |
0.4890 USDT |
0.5115 USDT |
0.5108 USDT |
| 2022-07-14 |
0.4394 USDT |
699.2758 ENJ |
0.4776 USDT |
0.4239 USDT |
0.4776 USDT |
0.4750 USDT |
| 2022-07-13 |
0.4634 USDT |
63.1132 ENJ |
0.4700 USDT |
0.4605 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-07-12 |
0.4817 USDT |
104.4675 ENJ |
0.4825 USDT |
0.4737 USDT |
0.4826 USDT |
0.4737 USDT |
| 2022-07-11 |
0.4979 USDT |
643.0688 ENJ |
0.5213 USDT |
0.4874 USDT |
0.5213 USDT |
0.4874 USDT |
| 2022-07-10 |
0.5406 USDT |
99.7955 ENJ |
0.5577 USDT |
0.5213 USDT |
0.5577 USDT |
0.5213 USDT |
| 2022-07-09 |
0.5577 USDT |
46.8097 ENJ |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
| 2022-07-08 |
0.5412 USDT |
7.7459 ENJ |
0.5421 USDT |
0.5404 USDT |
0.5421 USDT |
0.5404 USDT |
| 2022-07-07 |
0.5477 USDT |
775.5406 ENJ |
0.5483 USDT |
0.5382 USDT |
0.5541 USDT |
0.5460 USDT |
| 2022-07-06 |
0.5407 USDT |
23.1920 ENJ |
0.5388 USDT |
0.5388 USDT |
0.5415 USDT |
0.5415 USDT |
| 2022-07-05 |
0.5505 USDT |
365.7985 ENJ |
0.5223 USDT |
0.5223 USDT |
0.5605 USDT |
0.5238 USDT |
| 2022-07-04 |
0.5005 USDT |
686.0613 ENJ |
0.4766 USDT |
0.4766 USDT |
0.5165 USDT |
0.5165 USDT |
| 2022-07-03 |
0.4800 USDT |
2.8854 ENJ |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-07-02 |
0.4699 USDT |
10.6582 ENJ |
0.4689 USDT |
0.4689 USDT |
0.4726 USDT |
0.4726 USDT |
| 2022-07-01 |
0.5165 USDT |
3.4425 ENJ |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2022-06-30 |
0.4884 USDT |
507.9994 ENJ |
0.5000 USDT |
0.4874 USDT |
0.5000 USDT |
0.4874 USDT |
| 2022-06-29 |
0.5227 USDT |
341.4537 ENJ |
0.5379 USDT |
0.5182 USDT |
0.5379 USDT |
0.5182 USDT |
| 2022-06-28 |
0.5843 USDT |
429.1718 ENJ |
0.5812 USDT |
0.5461 USDT |
0.6261 USDT |
0.5461 USDT |
| 2022-06-27 |
0.5898 USDT |
38,607.7081 ENJ |
0.5870 USDT |
0.5737 USDT |
0.5900 USDT |
0.5803 USDT |
| 2022-06-26 |
0.5948 USDT |
1,834.3921 ENJ |
0.5992 USDT |
0.5792 USDT |
0.5992 USDT |
0.5870 USDT |
| 2022-06-25 |
0.5562 USDT |
686.0886 ENJ |
0.5553 USDT |
0.5500 USDT |
0.6281 USDT |
0.6281 USDT |
| 2022-06-24 |
0.5332 USDT |
1,501.6514 ENJ |
0.5269 USDT |
0.5216 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-06-23 |
0.5112 USDT |
36.1591 ENJ |
0.5176 USDT |
0.5000 USDT |
0.5185 USDT |
0.5025 USDT |
| 2022-06-22 |
0.4683 USDT |
580.4592 ENJ |
0.4554 USDT |
0.4554 USDT |
0.4736 USDT |
0.4681 USDT |
| 2022-06-21 |
0.4892 USDT |
312.5218 ENJ |
0.4641 USDT |
0.4622 USDT |
0.4943 USDT |
0.4681 USDT |
| 2022-06-20 |
0.4487 USDT |
410.5707 ENJ |
0.4274 USDT |
0.4274 USDT |
0.4643 USDT |
0.4574 USDT |
| 2022-06-19 |
0.4317 USDT |
33.5788 ENJ |
0.4326 USDT |
0.4253 USDT |
0.4329 USDT |
0.4329 USDT |
| 2022-06-18 |
0.4061 USDT |
186.7394 ENJ |
0.4340 USDT |
0.3850 USDT |
0.4340 USDT |
0.3850 USDT |
| 2022-06-17 |
0.4403 USDT |
187.3026 ENJ |
0.4372 USDT |
0.4372 USDT |
0.4487 USDT |
0.4450 USDT |
| 2022-06-16 |
0.4392 USDT |
304.8486 ENJ |
0.4757 USDT |
0.4371 USDT |
0.4757 USDT |
0.4371 USDT |
| 2022-06-15 |
0.4563 USDT |
199.8567 ENJ |
0.4537 USDT |
0.4120 USDT |
0.5197 USDT |
0.4757 USDT |
| 2022-06-14 |
0.4692 USDT |
6,443.4510 ENJ |
0.4422 USDT |
0.4132 USDT |
0.4811 USDT |
0.4505 USDT |