Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.4462 USDT |
690.7115 ENJ |
1.4809 USDT |
1.3509 USDT |
1.4809 USDT |
1.3530 USDT |
| 2022-03-03 |
1.4705 USDT |
117.0746 ENJ |
1.5511 USDT |
1.4565 USDT |
1.5511 USDT |
1.4704 USDT |
| 2022-03-02 |
1.5772 USDT |
1,352.4577 ENJ |
1.5498 USDT |
1.5311 USDT |
1.6575 USDT |
1.5511 USDT |
| 2022-03-01 |
1.5804 USDT |
6,995.0749 ENJ |
1.5502 USDT |
1.5421 USDT |
1.6281 USDT |
1.5842 USDT |
| 2022-02-28 |
1.3774 USDT |
2,973.3349 ENJ |
1.3583 USDT |
1.3583 USDT |
1.5830 USDT |
1.5522 USDT |
| 2022-02-27 |
1.4177 USDT |
2,078.7280 ENJ |
1.4048 USDT |
1.3802 USDT |
1.4858 USDT |
1.3802 USDT |
| 2022-02-26 |
1.4725 USDT |
185.0607 ENJ |
1.4600 USDT |
1.4384 USDT |
1.5142 USDT |
1.4384 USDT |
| 2022-02-25 |
1.3868 USDT |
2,158.2322 ENJ |
1.3749 USDT |
1.3424 USDT |
1.4739 USDT |
1.4646 USDT |
| 2022-02-24 |
1.3290 USDT |
2,450.2133 ENJ |
1.3777 USDT |
1.1762 USDT |
1.4092 USDT |
1.3786 USDT |
| 2022-02-23 |
1.4556 USDT |
663.5926 ENJ |
1.4793 USDT |
1.4025 USDT |
1.5498 USDT |
1.4025 USDT |
| 2022-02-22 |
1.4052 USDT |
2,384.5139 ENJ |
1.3965 USDT |
1.3500 USDT |
1.4648 USDT |
1.4376 USDT |
| 2022-02-21 |
1.4187 USDT |
4,738.0208 ENJ |
1.6148 USDT |
1.4000 USDT |
1.6532 USDT |
1.4308 USDT |
| 2022-02-20 |
1.5289 USDT |
1,499.7691 ENJ |
1.6259 USDT |
1.4151 USDT |
1.6270 USDT |
1.5580 USDT |
| 2022-02-19 |
1.6661 USDT |
3,774.4193 ENJ |
1.7098 USDT |
1.6255 USDT |
1.7098 USDT |
1.6426 USDT |
| 2022-02-18 |
1.6995 USDT |
2,735.0673 ENJ |
1.7200 USDT |
1.6500 USDT |
1.8131 USDT |
1.6938 USDT |
| 2022-02-17 |
1.8777 USDT |
11,885.9919 ENJ |
1.9887 USDT |
1.7127 USDT |
1.9965 USDT |
1.7426 USDT |
| 2022-02-16 |
1.9759 USDT |
1,713.8646 ENJ |
1.9869 USDT |
1.8893 USDT |
2.0144 USDT |
1.9864 USDT |
| 2022-02-15 |
1.8830 USDT |
13,697.1443 ENJ |
1.7762 USDT |
1.7762 USDT |
1.9546 USDT |
1.9048 USDT |
| 2022-02-14 |
1.6954 USDT |
489.8119 ENJ |
1.7151 USDT |
1.6611 USDT |
1.7902 USDT |
1.7452 USDT |
| 2022-02-13 |
1.7690 USDT |
1,275.9202 ENJ |
1.8187 USDT |
1.7135 USDT |
1.8285 USDT |
1.7440 USDT |
| 2022-02-12 |
1.8511 USDT |
1,330.8508 ENJ |
1.8300 USDT |
1.7906 USDT |
1.8738 USDT |
1.8310 USDT |
| 2022-02-11 |
1.9423 USDT |
407.0654 ENJ |
1.9721 USDT |
1.8651 USDT |
2.0437 USDT |
1.8651 USDT |
| 2022-02-10 |
2.1036 USDT |
283.7169 ENJ |
2.1477 USDT |
1.9939 USDT |
2.1477 USDT |
2.0171 USDT |
| 2022-02-09 |
2.1505 USDT |
2,409.0928 ENJ |
2.0994 USDT |
2.0512 USDT |
2.1912 USDT |
2.1721 USDT |
| 2022-02-08 |
2.0903 USDT |
2,488.4064 ENJ |
2.0716 USDT |
1.8915 USDT |
2.1643 USDT |
2.0378 USDT |
| 2022-02-07 |
2.1061 USDT |
1,697.7545 ENJ |
2.0781 USDT |
2.0408 USDT |
2.1731 USDT |
2.1116 USDT |
| 2022-02-06 |
1.9823 USDT |
1,551.2396 ENJ |
1.9485 USDT |
1.9397 USDT |
2.0725 USDT |
1.9657 USDT |
| 2022-02-05 |
1.9293 USDT |
2,734.9821 ENJ |
1.8212 USDT |
1.8212 USDT |
1.9962 USDT |
1.9358 USDT |
| 2022-02-04 |
1.6914 USDT |
3,790.1326 ENJ |
1.6829 USDT |
1.6674 USDT |
1.8323 USDT |
1.8171 USDT |
| 2022-02-03 |
1.6604 USDT |
2,858.8490 ENJ |
1.6880 USDT |
1.6275 USDT |
1.6999 USDT |
1.6678 USDT |
| 2022-02-02 |
1.7970 USDT |
348.8159 ENJ |
1.8268 USDT |
1.6965 USDT |
1.8535 USDT |
1.6965 USDT |
| 2022-02-01 |
1.8625 USDT |
626.0956 ENJ |
1.9000 USDT |
1.8285 USDT |
1.9000 USDT |
1.8412 USDT |
| 2022-01-31 |
1.8855 USDT |
4,171.7775 ENJ |
1.7756 USDT |
1.6975 USDT |
1.9182 USDT |
1.9061 USDT |
| 2022-01-30 |
1.7583 USDT |
3,197.6154 ENJ |
1.7776 USDT |
1.3864 USDT |
1.8969 USDT |
1.8168 USDT |
| 2022-01-29 |
1.6832 USDT |
611.2696 ENJ |
1.6450 USDT |
1.6000 USDT |
1.7614 USDT |
1.7157 USDT |
| 2022-01-28 |
1.6257 USDT |
7,679.3267 ENJ |
1.5906 USDT |
1.5643 USDT |
1.6700 USDT |
1.6595 USDT |
| 2022-01-27 |
1.5382 USDT |
1,796.2683 ENJ |
1.5000 USDT |
1.4004 USDT |
1.6555 USDT |
1.4984 USDT |
| 2022-01-26 |
1.6236 USDT |
4,370.4780 ENJ |
1.5381 USDT |
1.5030 USDT |
1.6901 USDT |
1.5030 USDT |
| 2022-01-25 |
1.4891 USDT |
2,615.5998 ENJ |
1.4895 USDT |
1.4297 USDT |
1.5437 USDT |
1.5437 USDT |
| 2022-01-24 |
1.4787 USDT |
11,751.6193 ENJ |
1.5834 USDT |
1.3292 USDT |
1.5834 USDT |
1.5018 USDT |
| 2022-01-23 |
1.6563 USDT |
10,725.9123 ENJ |
1.5664 USDT |
1.4994 USDT |
1.6681 USDT |
1.5688 USDT |
| 2022-01-22 |
1.5517 USDT |
22,425.3460 ENJ |
1.7413 USDT |
1.3633 USDT |
1.7419 USDT |
1.5151 USDT |
| 2022-01-21 |
1.8908 USDT |
25,235.5255 ENJ |
2.1026 USDT |
1.7850 USDT |
2.1026 USDT |
1.7850 USDT |
| 2022-01-20 |
2.2737 USDT |
916.3322 ENJ |
2.2263 USDT |
2.1855 USDT |
2.3606 USDT |
2.1855 USDT |
| 2022-01-19 |
2.2823 USDT |
4,119.2350 ENJ |
2.2732 USDT |
2.2222 USDT |
2.3195 USDT |
2.3194 USDT |
| 2022-01-18 |
2.2218 USDT |
3,075.5014 ENJ |
2.2761 USDT |
2.2000 USDT |
2.3352 USDT |
2.2890 USDT |
| 2022-01-17 |
2.3515 USDT |
20,194.6263 ENJ |
2.5000 USDT |
2.3000 USDT |
2.5162 USDT |
2.3448 USDT |
| 2022-01-16 |
2.4733 USDT |
654.8212 ENJ |
2.4743 USDT |
2.4274 USDT |
2.5281 USDT |
2.4770 USDT |
| 2022-01-15 |
2.3758 USDT |
677.1728 ENJ |
2.3982 USDT |
2.3727 USDT |
2.4971 USDT |
2.4970 USDT |
| 2022-01-14 |
2.4405 USDT |
2,659.6652 ENJ |
2.3870 USDT |
2.3295 USDT |
2.4810 USDT |
2.4178 USDT |