Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
2.5025 USDT |
3,914.6702 ENJ |
2.5111 USDT |
2.3733 USDT |
2.5988 USDT |
2.4044 USDT |
| 2022-01-12 |
2.4397 USDT |
3,685.5369 ENJ |
2.3500 USDT |
2.3236 USDT |
2.6094 USDT |
2.5512 USDT |
| 2022-01-11 |
2.2252 USDT |
4,736.3466 ENJ |
2.2452 USDT |
2.1826 USDT |
2.2901 USDT |
2.2901 USDT |
| 2022-01-10 |
2.1598 USDT |
3,921.3311 ENJ |
2.2910 USDT |
2.0876 USDT |
2.3234 USDT |
2.1753 USDT |
| 2022-01-09 |
2.3119 USDT |
2,648.2635 ENJ |
2.2381 USDT |
2.2381 USDT |
2.3689 USDT |
2.3689 USDT |
| 2022-01-08 |
2.3598 USDT |
2,317.3243 ENJ |
2.3978 USDT |
2.1692 USDT |
2.4270 USDT |
2.2658 USDT |
| 2022-01-07 |
2.4023 USDT |
2,607.0229 ENJ |
2.5530 USDT |
2.3280 USDT |
2.5530 USDT |
2.3320 USDT |
| 2022-01-06 |
2.4511 USDT |
4,772.3062 ENJ |
2.4714 USDT |
2.3238 USDT |
2.5853 USDT |
2.5853 USDT |
| 2022-01-05 |
2.4679 USDT |
3,230.0582 ENJ |
2.7447 USDT |
2.2724 USDT |
2.7768 USDT |
2.4552 USDT |
| 2022-01-04 |
2.8098 USDT |
786.5672 ENJ |
2.8044 USDT |
2.6912 USDT |
2.8565 USDT |
2.7897 USDT |
| 2022-01-03 |
2.8683 USDT |
877.9340 ENJ |
2.8377 USDT |
2.7515 USDT |
2.9168 USDT |
2.7919 USDT |
| 2022-01-02 |
2.8147 USDT |
1,921.1228 ENJ |
2.6784 USDT |
2.6749 USDT |
2.9000 USDT |
2.8465 USDT |
| 2022-01-01 |
2.6345 USDT |
1,543.6334 ENJ |
2.5964 USDT |
2.5831 USDT |
2.6750 USDT |
2.6701 USDT |
| 2021-12-31 |
2.6190 USDT |
688.3114 ENJ |
2.6503 USDT |
2.5357 USDT |
2.7384 USDT |
2.6103 USDT |
| 2021-12-30 |
2.6560 USDT |
1,532.3528 ENJ |
2.6010 USDT |
2.5749 USDT |
2.7456 USDT |
2.6900 USDT |
| 2021-12-29 |
2.7402 USDT |
576.9992 ENJ |
2.7557 USDT |
2.6603 USDT |
2.8766 USDT |
2.6718 USDT |
| 2021-12-28 |
2.8511 USDT |
1,509.4887 ENJ |
3.0485 USDT |
2.6972 USDT |
3.0485 USDT |
2.7557 USDT |
| 2021-12-27 |
3.1814 USDT |
1,107.5251 ENJ |
3.2147 USDT |
3.0808 USDT |
3.2543 USDT |
3.0808 USDT |
| 2021-12-26 |
3.1877 USDT |
9,759.4787 ENJ |
3.1181 USDT |
3.0110 USDT |
3.3468 USDT |
3.2225 USDT |
| 2021-12-25 |
3.1123 USDT |
5,940.9360 ENJ |
2.7883 USDT |
2.7883 USDT |
3.3092 USDT |
3.1581 USDT |
| 2021-12-24 |
2.8927 USDT |
2,752.7826 ENJ |
2.9449 USDT |
2.7735 USDT |
2.9783 USDT |
2.8307 USDT |
| 2021-12-23 |
2.7792 USDT |
4,993.4340 ENJ |
2.5641 USDT |
2.5451 USDT |
2.9500 USDT |
2.8939 USDT |
| 2021-12-22 |
2.6096 USDT |
3,633.9889 ENJ |
2.4682 USDT |
2.4230 USDT |
2.7551 USDT |
2.6268 USDT |
| 2021-12-21 |
2.3934 USDT |
4,122.8086 ENJ |
2.3192 USDT |
2.2690 USDT |
2.4686 USDT |
2.4216 USDT |
| 2021-12-20 |
2.2249 USDT |
3,500.6533 ENJ |
2.3294 USDT |
2.1732 USDT |
2.3543 USDT |
2.3067 USDT |
| 2021-12-19 |
2.4315 USDT |
3,486.3168 ENJ |
2.4666 USDT |
2.3530 USDT |
2.4666 USDT |
2.3530 USDT |
| 2021-12-18 |
2.3784 USDT |
2,882.3756 ENJ |
2.2918 USDT |
2.2600 USDT |
2.4613 USDT |
2.4000 USDT |
| 2021-12-17 |
2.3594 USDT |
2,880.4791 ENJ |
2.3821 USDT |
2.2613 USDT |
2.4156 USDT |
2.3276 USDT |
| 2021-12-16 |
2.5097 USDT |
5,163.1404 ENJ |
2.4843 USDT |
2.3745 USDT |
2.5661 USDT |
2.3745 USDT |
| 2021-12-15 |
2.2497 USDT |
5,433.6647 ENJ |
2.3598 USDT |
2.1965 USDT |
2.5380 USDT |
2.4683 USDT |
| 2021-12-14 |
2.3168 USDT |
16,357.6722 ENJ |
2.3100 USDT |
2.2345 USDT |
2.3683 USDT |
2.3683 USDT |
| 2021-12-13 |
2.5014 USDT |
9,247.1239 ENJ |
2.7043 USDT |
2.2694 USDT |
2.7547 USDT |
2.3404 USDT |
| 2021-12-12 |
2.5962 USDT |
9,474.5169 ENJ |
2.5660 USDT |
2.5525 USDT |
2.7338 USDT |
2.7243 USDT |
| 2021-12-11 |
2.4643 USDT |
1,353.9979 ENJ |
2.4040 USDT |
2.3886 USDT |
2.5623 USDT |
2.5442 USDT |
| 2021-12-10 |
2.5561 USDT |
1,801.3322 ENJ |
2.6067 USDT |
2.5000 USDT |
2.6828 USDT |
2.5182 USDT |
| 2021-12-09 |
2.7606 USDT |
4,659.5839 ENJ |
2.8779 USDT |
2.5474 USDT |
2.8970 USDT |
2.6367 USDT |
| 2021-12-08 |
2.7682 USDT |
3,621.9936 ENJ |
2.7475 USDT |
2.6566 USDT |
2.8902 USDT |
2.8695 USDT |
| 2021-12-07 |
2.8764 USDT |
3,094.4033 ENJ |
2.9217 USDT |
2.7477 USDT |
2.9976 USDT |
2.8088 USDT |
| 2021-12-06 |
2.5518 USDT |
7,268.6346 ENJ |
2.5943 USDT |
2.3730 USDT |
2.9087 USDT |
2.9087 USDT |
| 2021-12-05 |
2.8547 USDT |
8,552.3034 ENJ |
3.0489 USDT |
2.6354 USDT |
3.3200 USDT |
2.6799 USDT |
| 2021-12-04 |
2.6350 USDT |
84,933.9400 ENJ |
3.0970 USDT |
2.1648 USDT |
3.1000 USDT |
2.9787 USDT |
| 2021-12-03 |
3.1807 USDT |
9,349.8027 ENJ |
3.3644 USDT |
2.9592 USDT |
3.4200 USDT |
3.1423 USDT |
| 2021-12-02 |
3.3779 USDT |
8,750.7473 ENJ |
3.4639 USDT |
3.3000 USDT |
3.4639 USDT |
3.3835 USDT |
| 2021-12-01 |
3.6015 USDT |
5,294.3759 ENJ |
3.5426 USDT |
3.4762 USDT |
3.6732 USDT |
3.4762 USDT |
| 2021-11-30 |
3.5742 USDT |
6,933.5380 ENJ |
3.6573 USDT |
3.5000 USDT |
3.7137 USDT |
3.5086 USDT |
| 2021-11-29 |
3.7425 USDT |
9,949.9903 ENJ |
3.8500 USDT |
3.6819 USDT |
3.9167 USDT |
3.7477 USDT |
| 2021-11-28 |
3.4854 USDT |
14,210.7629 ENJ |
3.6958 USDT |
3.2980 USDT |
3.7306 USDT |
3.6665 USDT |
| 2021-11-27 |
3.7652 USDT |
3,425.7086 ENJ |
3.8194 USDT |
3.6047 USDT |
3.9823 USDT |
3.7009 USDT |
| 2021-11-26 |
3.8463 USDT |
24,874.9975 ENJ |
4.2669 USDT |
3.5651 USDT |
4.4523 USDT |
3.8960 USDT |
| 2021-11-25 |
4.2707 USDT |
81,147.3692 ENJ |
4.4200 USDT |
4.0273 USDT |
4.8416 USDT |
4.2312 USDT |