Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.3100 USDT |
15.4601 ENJ |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-25 |
0.2909 USDT |
1.9229 ENJ |
0.2911 USDT |
0.2906 USDT |
0.2911 USDT |
0.2906 USDT |
| 2022-11-24 |
0.2979 USDT |
69.2791 ENJ |
0.3083 USDT |
0.2971 USDT |
0.3083 USDT |
0.2971 USDT |
| 2022-11-23 |
0.2977 USDT |
45.6477 ENJ |
0.2936 USDT |
0.2936 USDT |
0.3041 USDT |
0.3041 USDT |
| 2022-11-22 |
0.2715 USDT |
27.0732 ENJ |
0.2900 USDT |
0.2056 USDT |
0.2910 USDT |
0.2910 USDT |
| 2022-11-21 |
0.2900 USDT |
19.3196 ENJ |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-11-20 |
0.3007 USDT |
155.3323 ENJ |
0.3008 USDT |
0.2989 USDT |
0.3008 USDT |
0.2989 USDT |
| 2022-11-17 |
0.3110 USDT |
499.1751 ENJ |
0.3152 USDT |
0.2973 USDT |
0.3362 USDT |
0.2989 USDT |
| 2022-11-16 |
0.3182 USDT |
13.3720 ENJ |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2022-11-15 |
0.3197 USDT |
167.6553 ENJ |
0.3258 USDT |
0.3193 USDT |
0.3275 USDT |
0.3193 USDT |
| 2022-11-14 |
0.3024 USDT |
32.7466 ENJ |
0.2965 USDT |
0.2965 USDT |
0.3038 USDT |
0.3038 USDT |
| 2022-11-13 |
0.3000 USDT |
4,352.8872 ENJ |
0.3097 USDT |
0.3000 USDT |
0.3097 USDT |
0.3000 USDT |
| 2022-11-11 |
0.3396 USDT |
62.2976 ENJ |
0.3387 USDT |
0.3387 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-11-10 |
0.3480 USDT |
48.4797 ENJ |
0.3406 USDT |
0.3406 USDT |
0.3827 USDT |
0.3827 USDT |
| 2022-11-09 |
0.3274 USDT |
812.4839 ENJ |
0.3787 USDT |
0.1423 USDT |
0.3852 USDT |
0.3252 USDT |
| 2022-11-08 |
0.4082 USDT |
196.5279 ENJ |
0.4379 USDT |
0.3800 USDT |
0.4459 USDT |
0.3800 USDT |
| 2022-11-07 |
0.4474 USDT |
14.0139 ENJ |
0.4412 USDT |
0.4412 USDT |
0.4940 USDT |
0.4431 USDT |
| 2022-11-06 |
0.4763 USDT |
405.6167 ENJ |
0.4763 USDT |
0.4707 USDT |
0.4763 USDT |
0.4707 USDT |
| 2022-11-05 |
0.4813 USDT |
237.7526 ENJ |
0.4899 USDT |
0.4769 USDT |
0.4942 USDT |
0.4811 USDT |
| 2022-11-04 |
0.3937 USDT |
277.3736 ENJ |
0.3897 USDT |
0.3897 USDT |
0.4427 USDT |
0.4427 USDT |
| 2022-11-03 |
0.3989 USDT |
1.2316 ENJ |
0.4000 USDT |
0.3896 USDT |
0.4000 USDT |
0.3896 USDT |
| 2022-11-02 |
0.4684 USDT |
10.2132 ENJ |
0.4424 USDT |
0.4121 USDT |
0.4992 USDT |
0.4992 USDT |
| 2022-11-01 |
0.4461 USDT |
62.0671 ENJ |
0.4592 USDT |
0.4135 USDT |
0.4871 USDT |
0.4490 USDT |
| 2022-10-31 |
0.4479 USDT |
52.4849 ENJ |
0.4446 USDT |
0.4446 USDT |
0.4595 USDT |
0.4595 USDT |
| 2022-10-30 |
0.4748 USDT |
158.4611 ENJ |
0.4829 USDT |
0.4635 USDT |
0.4829 USDT |
0.4635 USDT |
| 2022-10-29 |
0.4438 USDT |
31.4956 ENJ |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
| 2022-10-28 |
0.4795 USDT |
207.8011 ENJ |
0.4466 USDT |
0.4466 USDT |
0.5765 USDT |
0.4878 USDT |
| 2022-10-27 |
0.4466 USDT |
4.2024 ENJ |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
| 2022-10-26 |
0.4484 USDT |
356.2368 ENJ |
0.4400 USDT |
0.4356 USDT |
0.4500 USDT |
0.4410 USDT |
| 2022-10-25 |
0.4243 USDT |
117.6926 ENJ |
0.4252 USDT |
0.4121 USDT |
0.4252 USDT |
0.4121 USDT |
| 2022-10-24 |
0.4321 USDT |
21.2945 ENJ |
0.4853 USDT |
0.4295 USDT |
0.4853 USDT |
0.4295 USDT |
| 2022-10-23 |
0.3942 USDT |
11.8128 ENJ |
0.3859 USDT |
0.3858 USDT |
0.4092 USDT |
0.4092 USDT |
| 2022-10-21 |
0.4061 USDT |
29.0000 ENJ |
0.3858 USDT |
0.3858 USDT |
0.4153 USDT |
0.4153 USDT |
| 2022-10-20 |
0.4203 USDT |
1.1010 ENJ |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2022-10-19 |
0.4210 USDT |
100.0000 ENJ |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-10-18 |
0.4323 USDT |
5.6687 ENJ |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
| 2022-10-17 |
0.4342 USDT |
20.5636 ENJ |
0.4343 USDT |
0.4323 USDT |
0.4343 USDT |
0.4323 USDT |
| 2022-10-16 |
0.4280 USDT |
80.9029 ENJ |
0.4280 USDT |
0.4279 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-10-15 |
0.4222 USDT |
76.2285 ENJ |
0.4214 USDT |
0.4210 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-10-14 |
0.4318 USDT |
11.6267 ENJ |
0.4356 USDT |
0.4271 USDT |
0.4359 USDT |
0.4284 USDT |
| 2022-10-13 |
0.4110 USDT |
338.4925 ENJ |
0.4270 USDT |
0.4034 USDT |
0.4270 USDT |
0.4211 USDT |
| 2022-10-11 |
0.4259 USDT |
396.1284 ENJ |
0.4261 USDT |
0.4254 USDT |
0.4303 USDT |
0.4254 USDT |
| 2022-10-10 |
0.4523 USDT |
137.4369 ENJ |
0.4528 USDT |
0.4447 USDT |
0.4528 USDT |
0.4447 USDT |
| 2022-10-09 |
0.4530 USDT |
119.2941 ENJ |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-10-08 |
0.4450 USDT |
1.4893 ENJ |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-10-07 |
0.4492 USDT |
60.9863 ENJ |
0.4499 USDT |
0.4429 USDT |
0.4499 USDT |
0.4450 USDT |
| 2022-10-06 |
0.4496 USDT |
744.4458 ENJ |
0.4516 USDT |
0.4448 USDT |
0.4516 USDT |
0.4448 USDT |
| 2022-10-05 |
0.4498 USDT |
88.6371 ENJ |
0.4563 USDT |
0.4445 USDT |
0.4563 USDT |
0.4522 USDT |
| 2022-10-04 |
0.4560 USDT |
83.2417 ENJ |
0.4561 USDT |
0.4539 USDT |
0.4561 USDT |
0.4539 USDT |
| 2022-10-03 |
0.4307 USDT |
35.0162 ENJ |
0.4332 USDT |
0.4260 USDT |
0.4445 USDT |
0.4445 USDT |