Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.4343 USDT |
559.0499 ENJ |
0.4357 USDT |
0.4303 USDT |
0.4475 USDT |
0.4475 USDT |
| 2023-01-30 |
0.4398 USDT |
920.5919 ENJ |
0.4644 USDT |
0.4183 USDT |
0.4723 USDT |
0.4316 USDT |
| 2023-01-29 |
0.4627 USDT |
99.5752 ENJ |
0.4541 USDT |
0.4541 USDT |
0.4806 USDT |
0.4806 USDT |
| 2023-01-28 |
0.4479 USDT |
6,150.3275 ENJ |
0.4600 USDT |
0.4300 USDT |
0.5046 USDT |
0.4533 USDT |
| 2023-01-27 |
0.4370 USDT |
128.3710 ENJ |
0.4224 USDT |
0.3674 USDT |
0.4544 USDT |
0.4227 USDT |
| 2023-01-26 |
0.4228 USDT |
624.9365 ENJ |
0.4036 USDT |
0.4036 USDT |
0.4323 USDT |
0.4323 USDT |
| 2023-01-24 |
0.4036 USDT |
6.9753 ENJ |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2023-01-23 |
0.4329 USDT |
50.8759 ENJ |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2023-01-22 |
0.4355 USDT |
64.1774 ENJ |
0.4243 USDT |
0.4243 USDT |
0.4383 USDT |
0.4383 USDT |
| 2023-01-21 |
0.4409 USDT |
388.7880 ENJ |
0.4458 USDT |
0.4246 USDT |
0.4560 USDT |
0.4435 USDT |
| 2023-01-20 |
0.4160 USDT |
257.9825 ENJ |
0.4091 USDT |
0.4091 USDT |
0.4224 USDT |
0.4164 USDT |
| 2023-01-19 |
0.4202 USDT |
2,532.0206 ENJ |
0.3999 USDT |
0.3999 USDT |
0.4663 USDT |
0.4186 USDT |
| 2023-01-18 |
0.4034 USDT |
262.0411 ENJ |
0.3822 USDT |
0.3737 USDT |
0.4224 USDT |
0.3737 USDT |
| 2023-01-16 |
0.3736 USDT |
227.7471 ENJ |
0.3648 USDT |
0.3478 USDT |
0.3780 USDT |
0.3478 USDT |
| 2023-01-15 |
0.3362 USDT |
243.4022 ENJ |
0.3350 USDT |
0.3350 USDT |
0.3704 USDT |
0.3704 USDT |
| 2023-01-14 |
0.3474 USDT |
50.5333 ENJ |
0.3737 USDT |
0.3298 USDT |
0.3737 USDT |
0.3348 USDT |
| 2023-01-13 |
0.3193 USDT |
351.4516 ENJ |
0.3138 USDT |
0.3138 USDT |
0.3354 USDT |
0.3354 USDT |
| 2023-01-10 |
0.2956 USDT |
53.7511 ENJ |
0.2850 USDT |
0.2808 USDT |
0.3161 USDT |
0.2808 USDT |
| 2023-01-09 |
0.2878 USDT |
160.5238 ENJ |
0.2737 USDT |
0.2737 USDT |
0.3220 USDT |
0.2867 USDT |
| 2023-01-08 |
0.2836 USDT |
3.7808 ENJ |
0.2836 USDT |
0.2836 USDT |
0.2836 USDT |
0.2836 USDT |
| 2023-01-07 |
0.2868 USDT |
100.4186 ENJ |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2023-01-06 |
0.2460 USDT |
5.0099 ENJ |
0.2453 USDT |
0.2453 USDT |
0.2465 USDT |
0.2465 USDT |
| 2023-01-05 |
0.2366 USDT |
94.4133 ENJ |
0.2413 USDT |
0.2237 USDT |
0.2607 USDT |
0.2607 USDT |
| 2023-01-03 |
0.2434 USDT |
16.9180 ENJ |
0.2416 USDT |
0.2413 USDT |
0.2727 USDT |
0.2413 USDT |
| 2023-01-02 |
0.2714 USDT |
18.9980 ENJ |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
| 2022-12-31 |
0.2618 USDT |
5.8917 ENJ |
0.2628 USDT |
0.2352 USDT |
0.2628 USDT |
0.2352 USDT |
| 2022-12-30 |
0.2294 USDT |
1.0327 ENJ |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
| 2022-12-29 |
0.2506 USDT |
25.1816 ENJ |
0.2685 USDT |
0.2182 USDT |
0.2685 USDT |
0.2679 USDT |
| 2022-12-28 |
0.2636 USDT |
1.9344 ENJ |
0.2617 USDT |
0.2617 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-12-27 |
0.2890 USDT |
5.0000 ENJ |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-12-26 |
0.2537 USDT |
168.6179 ENJ |
0.2377 USDT |
0.2377 USDT |
0.2559 USDT |
0.2559 USDT |
| 2022-12-23 |
0.2667 USDT |
171.7774 ENJ |
0.2670 USDT |
0.2568 USDT |
0.2670 USDT |
0.2568 USDT |
| 2022-12-22 |
0.2326 USDT |
1.0100 ENJ |
0.2326 USDT |
0.2326 USDT |
0.2326 USDT |
0.2326 USDT |
| 2022-12-21 |
0.2842 USDT |
5.0000 ENJ |
0.2842 USDT |
0.2842 USDT |
0.2842 USDT |
0.2842 USDT |
| 2022-12-20 |
0.2739 USDT |
2.0633 ENJ |
0.2739 USDT |
0.2739 USDT |
0.2739 USDT |
0.2739 USDT |
| 2022-12-17 |
0.2773 USDT |
4.6240 ENJ |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
| 2022-12-15 |
0.2949 USDT |
8.3754 ENJ |
0.2949 USDT |
0.2949 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-12-14 |
0.2594 USDT |
14.4451 ENJ |
0.2451 USDT |
0.2451 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-12-13 |
0.2935 USDT |
9.9804 ENJ |
0.2882 USDT |
0.2882 USDT |
0.3063 USDT |
0.2934 USDT |
| 2022-12-11 |
0.2917 USDT |
305.3915 ENJ |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
| 2022-12-09 |
0.2957 USDT |
91.9513 ENJ |
0.2959 USDT |
0.2931 USDT |
0.2959 USDT |
0.2931 USDT |
| 2022-12-07 |
0.2960 USDT |
18.7775 ENJ |
0.2961 USDT |
0.2960 USDT |
0.2961 USDT |
0.2960 USDT |
| 2022-12-05 |
0.3035 USDT |
31.8290 ENJ |
0.2989 USDT |
0.2989 USDT |
0.3128 USDT |
0.3128 USDT |
| 2022-12-04 |
0.2946 USDT |
0.5892 ENJ |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
| 2022-12-03 |
0.3014 USDT |
0.6028 ENJ |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
| 2022-12-02 |
0.3161 USDT |
31.4110 ENJ |
0.2916 USDT |
0.2916 USDT |
0.3248 USDT |
0.3248 USDT |
| 2022-12-01 |
0.3121 USDT |
188.5201 ENJ |
0.3053 USDT |
0.3053 USDT |
0.3254 USDT |
0.3053 USDT |
| 2022-11-30 |
0.3198 USDT |
155.1597 ENJ |
0.3081 USDT |
0.3081 USDT |
0.3257 USDT |
0.3257 USDT |
| 2022-11-29 |
0.3038 USDT |
26.0309 ENJ |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
| 2022-11-28 |
0.2663 USDT |
0.4554 ENJ |
0.2663 USDT |
0.2663 USDT |
0.2663 USDT |
0.2663 USDT |