Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.4060 USDT |
3.7181 ENJ |
0.4060 USDT |
0.4060 USDT |
0.4061 USDT |
0.4061 USDT |
| 2023-03-28 |
0.4032 USDT |
180.0070 ENJ |
0.4039 USDT |
0.4018 USDT |
0.4039 USDT |
0.4018 USDT |
| 2023-03-27 |
0.4161 USDT |
1,076.2148 ENJ |
0.4231 USDT |
0.3646 USDT |
0.4231 USDT |
0.3646 USDT |
| 2023-03-24 |
0.3966 USDT |
9.9605 ENJ |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
| 2023-03-23 |
0.3928 USDT |
20.6506 ENJ |
0.3911 USDT |
0.3911 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-03-22 |
0.3908 USDT |
83.5040 ENJ |
0.4007 USDT |
0.3810 USDT |
0.4252 USDT |
0.3810 USDT |
| 2023-03-21 |
0.4013 USDT |
9.8970 ENJ |
0.3952 USDT |
0.3952 USDT |
0.4264 USDT |
0.4264 USDT |
| 2023-03-20 |
0.4340 USDT |
7.1840 ENJ |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-03-18 |
0.4306 USDT |
39.5861 ENJ |
0.4465 USDT |
0.4284 USDT |
0.4465 USDT |
0.4317 USDT |
| 2023-03-17 |
0.4052 USDT |
223.2040 ENJ |
0.3945 USDT |
0.3945 USDT |
0.4104 USDT |
0.4104 USDT |
| 2023-03-16 |
0.3858 USDT |
118.2829 ENJ |
0.3859 USDT |
0.3807 USDT |
0.3859 USDT |
0.3807 USDT |
| 2023-03-15 |
0.4086 USDT |
578.2597 ENJ |
0.4208 USDT |
0.3840 USDT |
0.4349 USDT |
0.3840 USDT |
| 2023-03-14 |
0.4390 USDT |
44.3187 ENJ |
0.4392 USDT |
0.4286 USDT |
0.4392 USDT |
0.4286 USDT |
| 2023-03-13 |
0.4117 USDT |
51.1876 ENJ |
0.4270 USDT |
0.4049 USDT |
0.4270 USDT |
0.4049 USDT |
| 2023-03-12 |
0.3602 USDT |
145.1631 ENJ |
0.3600 USDT |
0.3600 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-03-11 |
0.3521 USDT |
100.6603 ENJ |
0.3529 USDT |
0.3351 USDT |
0.3681 USDT |
0.3535 USDT |
| 2023-03-10 |
0.3767 USDT |
1.6928 ENJ |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
| 2023-03-09 |
0.3803 USDT |
149.4324 ENJ |
0.4249 USDT |
0.3600 USDT |
0.4249 USDT |
0.3903 USDT |
| 2023-03-08 |
0.4351 USDT |
33.3071 ENJ |
0.4393 USDT |
0.4000 USDT |
0.4393 USDT |
0.4335 USDT |
| 2023-03-07 |
0.4719 USDT |
279.8858 ENJ |
0.4719 USDT |
0.4719 USDT |
0.4719 USDT |
0.4719 USDT |
| 2023-03-06 |
0.4123 USDT |
102.1825 ENJ |
0.4089 USDT |
0.4089 USDT |
0.4468 USDT |
0.4468 USDT |
| 2023-03-04 |
0.4202 USDT |
31.6607 ENJ |
0.4556 USDT |
0.4089 USDT |
0.4556 USDT |
0.4121 USDT |
| 2023-03-03 |
0.4511 USDT |
399.5288 ENJ |
0.4502 USDT |
0.4272 USDT |
0.5040 USDT |
0.4589 USDT |
| 2023-03-02 |
0.5161 USDT |
65.5078 ENJ |
0.4622 USDT |
0.4622 USDT |
0.5999 USDT |
0.5060 USDT |
| 2023-02-28 |
0.4577 USDT |
616.7818 ENJ |
0.4501 USDT |
0.4501 USDT |
0.4733 USDT |
0.4622 USDT |
| 2023-02-27 |
0.4681 USDT |
558.1305 ENJ |
0.4502 USDT |
0.4501 USDT |
0.4799 USDT |
0.4694 USDT |
| 2023-02-25 |
0.4850 USDT |
28.1415 ENJ |
0.4871 USDT |
0.4799 USDT |
0.4871 USDT |
0.4799 USDT |
| 2023-02-24 |
0.5038 USDT |
79.0260 ENJ |
0.5038 USDT |
0.5038 USDT |
0.5038 USDT |
0.5038 USDT |
| 2023-02-23 |
0.5411 USDT |
4,137.4370 ENJ |
0.5088 USDT |
0.4914 USDT |
0.5559 USDT |
0.5423 USDT |
| 2023-02-22 |
0.4781 USDT |
6.9534 ENJ |
0.4801 USDT |
0.4743 USDT |
0.4801 USDT |
0.4743 USDT |
| 2023-02-21 |
0.5146 USDT |
132.4821 ENJ |
0.5176 USDT |
0.4947 USDT |
0.5178 USDT |
0.5051 USDT |
| 2023-02-20 |
0.5052 USDT |
501.4250 ENJ |
0.4939 USDT |
0.4757 USDT |
0.5615 USDT |
0.5225 USDT |
| 2023-02-19 |
0.4923 USDT |
423.2993 ENJ |
0.4924 USDT |
0.4797 USDT |
0.4968 USDT |
0.4841 USDT |
| 2023-02-18 |
0.4859 USDT |
362.8420 ENJ |
0.5006 USDT |
0.4372 USDT |
0.5006 USDT |
0.4372 USDT |
| 2023-02-17 |
0.4823 USDT |
824.8890 ENJ |
0.4784 USDT |
0.4660 USDT |
0.5365 USDT |
0.5365 USDT |
| 2023-02-16 |
0.4824 USDT |
429.7066 ENJ |
0.4782 USDT |
0.4759 USDT |
0.5265 USDT |
0.4808 USDT |
| 2023-02-15 |
0.4498 USDT |
175.1718 ENJ |
0.4401 USDT |
0.4401 USDT |
0.4602 USDT |
0.4602 USDT |
| 2023-02-14 |
0.4204 USDT |
323.9254 ENJ |
0.4206 USDT |
0.4184 USDT |
0.4687 USDT |
0.4385 USDT |
| 2023-02-13 |
0.4216 USDT |
187.4558 ENJ |
0.4351 USDT |
0.4103 USDT |
0.4838 USDT |
0.4160 USDT |
| 2023-02-12 |
0.5161 USDT |
450.7550 ENJ |
0.4231 USDT |
0.4231 USDT |
0.6500 USDT |
0.4863 USDT |
| 2023-02-10 |
0.4217 USDT |
5.5592 ENJ |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2023-02-09 |
0.5186 USDT |
33.4570 ENJ |
0.4755 USDT |
0.4457 USDT |
0.5389 USDT |
0.4457 USDT |
| 2023-02-08 |
0.4987 USDT |
56.2038 ENJ |
0.5033 USDT |
0.4650 USDT |
0.5044 USDT |
0.4939 USDT |
| 2023-02-07 |
0.6246 USDT |
168.1267 ENJ |
0.4739 USDT |
0.4739 USDT |
0.8800 USDT |
0.5010 USDT |
| 2023-02-06 |
0.4575 USDT |
779.1529 ENJ |
0.4433 USDT |
0.4431 USDT |
0.5007 USDT |
0.4739 USDT |
| 2023-02-05 |
0.4835 USDT |
126.4557 ENJ |
0.4854 USDT |
0.4478 USDT |
0.4884 USDT |
0.4478 USDT |
| 2023-02-04 |
0.4890 USDT |
2,391.4790 ENJ |
0.4740 USDT |
0.4569 USDT |
0.5765 USDT |
0.4780 USDT |
| 2023-02-03 |
0.4673 USDT |
36.4600 ENJ |
0.4884 USDT |
0.4606 USDT |
0.4899 USDT |
0.4899 USDT |
| 2023-02-02 |
0.4740 USDT |
585.3174 ENJ |
0.4782 USDT |
0.4720 USDT |
0.4824 USDT |
0.4824 USDT |
| 2023-02-01 |
0.4364 USDT |
60.0226 ENJ |
0.4759 USDT |
0.4311 USDT |
0.4759 USDT |
0.4311 USDT |