Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.0783 USDT |
240.9407 |
1.0150 USDT |
1.0150 USDT |
1.2605 USDT |
1.2124 USDT |
| 2022-06-18 |
1.0875 USDT |
26.0985 |
1.1437 USDT |
1.0101 USDT |
1.1514 USDT |
1.0199 USDT |
| 2022-06-17 |
1.1651 USDT |
4.9220 |
1.1775 USDT |
1.1513 USDT |
1.1775 USDT |
1.1683 USDT |
| 2022-06-16 |
1.1808 USDT |
224.4281 |
1.3871 USDT |
1.1649 USDT |
1.5846 USDT |
1.1649 USDT |
| 2022-06-14 |
1.1795 USDT |
269.2401 |
1.1219 USDT |
1.0721 USDT |
1.2329 USDT |
1.2126 USDT |
| 2022-06-13 |
1.1822 USDT |
976.8284 |
1.2395 USDT |
1.0971 USDT |
1.3832 USDT |
1.0971 USDT |
| 2022-06-12 |
1.3158 USDT |
503.7539 |
1.3943 USDT |
1.2751 USDT |
1.3943 USDT |
1.3714 USDT |
| 2022-06-11 |
1.5722 USDT |
162.9351 |
1.6316 USDT |
1.4246 USDT |
1.6387 USDT |
1.4481 USDT |
| 2022-06-10 |
1.6225 USDT |
259.6831 |
1.7694 USDT |
1.5847 USDT |
1.7906 USDT |
1.6129 USDT |
| 2022-06-09 |
1.6693 USDT |
10.5685 |
1.6693 USDT |
1.6693 USDT |
1.6693 USDT |
1.6693 USDT |
| 2022-06-08 |
1.6901 USDT |
327.7276 |
1.6480 USDT |
1.6480 USDT |
1.6980 USDT |
1.6980 USDT |
| 2022-06-07 |
1.6892 USDT |
13.0754 |
1.7285 USDT |
1.6358 USDT |
1.7285 USDT |
1.6945 USDT |
| 2022-06-06 |
1.8116 USDT |
188.6298 |
1.8118 USDT |
1.7536 USDT |
1.8199 USDT |
1.7536 USDT |
| 2022-06-04 |
1.6735 USDT |
0.6573 |
1.6735 USDT |
1.6735 USDT |
1.6735 USDT |
1.6735 USDT |
| 2022-06-03 |
1.7295 USDT |
34.6275 |
1.7465 USDT |
1.7262 USDT |
1.7465 USDT |
1.7262 USDT |
| 2022-06-02 |
1.8417 USDT |
0.8245 |
1.8417 USDT |
1.8417 USDT |
1.8417 USDT |
1.8417 USDT |
| 2022-06-01 |
1.9760 USDT |
55.7332 |
1.9830 USDT |
1.9456 USDT |
1.9830 USDT |
1.9456 USDT |
| 2022-05-31 |
2.0263 USDT |
152.2325 |
1.9350 USDT |
1.9350 USDT |
2.0303 USDT |
2.0271 USDT |
| 2022-05-30 |
1.8236 USDT |
34.4863 |
1.7626 USDT |
1.7626 USDT |
1.9350 USDT |
1.9350 USDT |
| 2022-05-29 |
1.6784 USDT |
816.9729 |
1.6400 USDT |
1.6400 USDT |
1.7622 USDT |
1.7622 USDT |
| 2022-05-28 |
1.7142 USDT |
11.2321 |
1.7142 USDT |
1.7142 USDT |
1.7142 USDT |
1.7142 USDT |
| 2022-05-27 |
1.6661 USDT |
64.2717 |
1.6667 USDT |
1.6253 USDT |
1.7309 USDT |
1.6261 USDT |
| 2022-05-26 |
1.7238 USDT |
379.1383 |
1.8290 USDT |
1.6984 USDT |
1.8376 USDT |
1.7784 USDT |
| 2022-05-25 |
2.0607 USDT |
210.4435 |
2.0121 USDT |
2.0121 USDT |
2.1361 USDT |
2.1361 USDT |
| 2022-05-24 |
1.9500 USDT |
40.7656 |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2022-05-23 |
2.1815 USDT |
202.4818 |
2.1780 USDT |
2.1121 USDT |
2.3283 USDT |
2.1121 USDT |
| 2022-05-22 |
2.2447 USDT |
312.1255 |
2.2572 USDT |
2.0922 USDT |
2.2573 USDT |
2.1361 USDT |
| 2022-05-21 |
2.1515 USDT |
22.1613 |
2.0278 USDT |
2.0278 USDT |
2.2495 USDT |
2.2495 USDT |
| 2022-05-20 |
1.9794 USDT |
1.1380 |
2.0053 USDT |
1.9502 USDT |
2.0053 USDT |
1.9502 USDT |
| 2022-05-19 |
1.9157 USDT |
1,931.9574 |
2.0060 USDT |
1.9100 USDT |
2.0060 USDT |
1.9477 USDT |
| 2022-05-18 |
2.1504 USDT |
702.5266 |
2.0456 USDT |
1.8411 USDT |
2.1894 USDT |
2.0812 USDT |
| 2022-05-17 |
1.9529 USDT |
1.1338 |
1.9779 USDT |
1.9259 USDT |
1.9779 USDT |
1.9259 USDT |
| 2022-05-16 |
1.9452 USDT |
258.0949 |
2.0483 USDT |
1.8997 USDT |
2.0483 USDT |
1.9119 USDT |
| 2022-05-15 |
2.0328 USDT |
30.7157 |
2.0227 USDT |
1.9563 USDT |
2.1274 USDT |
2.0273 USDT |
| 2022-05-14 |
1.8042 USDT |
1,497.4712 |
1.8500 USDT |
1.7527 USDT |
1.9910 USDT |
1.8948 USDT |
| 2022-05-13 |
2.0680 USDT |
2,214.0008 |
1.8308 USDT |
1.8308 USDT |
2.1245 USDT |
1.9775 USDT |
| 2022-05-12 |
1.7002 USDT |
5,118.6048 |
2.0953 USDT |
1.6456 USDT |
2.0953 USDT |
1.6496 USDT |
| 2022-05-11 |
2.2313 USDT |
2,550.7350 |
2.7032 USDT |
1.7261 USDT |
2.7497 USDT |
1.8920 USDT |
| 2022-05-10 |
2.8754 USDT |
3,895.6622 |
2.8464 USDT |
2.5903 USDT |
3.2158 USDT |
2.6455 USDT |
| 2022-05-09 |
3.4274 USDT |
1,922.5735 |
3.8131 USDT |
2.9611 USDT |
3.8966 USDT |
3.0503 USDT |
| 2022-05-08 |
3.6414 USDT |
13,573.5674 |
3.5000 USDT |
3.3446 USDT |
4.0000 USDT |
3.9239 USDT |
| 2022-05-07 |
3.3924 USDT |
121.0732 |
3.4581 USDT |
3.3133 USDT |
3.4581 USDT |
3.3623 USDT |
| 2022-05-06 |
3.3306 USDT |
259.1109 |
3.3077 USDT |
3.3077 USDT |
3.5033 USDT |
3.5033 USDT |
| 2022-05-05 |
3.2709 USDT |
6,611.0098 |
3.8282 USDT |
3.2007 USDT |
3.9233 USDT |
3.2521 USDT |
| 2022-05-04 |
3.5060 USDT |
6,197.0953 |
3.4608 USDT |
3.4608 USDT |
3.7881 USDT |
3.7881 USDT |
| 2022-05-03 |
3.5098 USDT |
511.7624 |
3.4684 USDT |
3.3612 USDT |
3.5966 USDT |
3.3612 USDT |
| 2022-05-02 |
3.5456 USDT |
190.3827 |
3.6350 USDT |
3.3044 USDT |
3.6350 USDT |
3.4072 USDT |
| 2022-05-01 |
3.5406 USDT |
1,623.7280 |
3.4894 USDT |
3.4084 USDT |
3.6149 USDT |
3.5165 USDT |
| 2022-04-30 |
3.8327 USDT |
491.8448 |
4.0500 USDT |
3.6011 USDT |
4.1937 USDT |
3.6115 USDT |
| 2022-04-29 |
4.3542 USDT |
238.6818 |
4.3693 USDT |
4.0798 USDT |
4.6080 USDT |
4.0798 USDT |