Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1.2659 USDT |
8.5086 |
1.2590 USDT |
1.2590 USDT |
1.2780 USDT |
1.2730 USDT |
| 2022-10-03 |
1.2564 USDT |
112.5229 |
1.1900 USDT |
1.1900 USDT |
1.2630 USDT |
1.2580 USDT |
| 2022-10-02 |
1.2659 USDT |
42.0817 |
1.2330 USDT |
1.2180 USDT |
1.2760 USDT |
1.2300 USDT |
| 2022-10-01 |
1.2728 USDT |
87.4851 |
1.2730 USDT |
1.2480 USDT |
1.2930 USDT |
1.2480 USDT |
| 2022-09-30 |
1.2781 USDT |
3.9621 |
1.2780 USDT |
1.2630 USDT |
1.2930 USDT |
1.2630 USDT |
| 2022-09-29 |
1.2823 USDT |
223.1048 |
1.2880 USDT |
1.2330 USDT |
1.2880 USDT |
1.2630 USDT |
| 2022-09-28 |
1.2707 USDT |
251.8827 |
1.3090 USDT |
1.2330 USDT |
1.3090 USDT |
1.2710 USDT |
| 2022-09-27 |
1.3713 USDT |
320.7659 |
1.3730 USDT |
1.3250 USDT |
1.3840 USDT |
1.3250 USDT |
| 2022-09-26 |
1.3271 USDT |
284.6842 |
1.2470 USDT |
1.2470 USDT |
1.3570 USDT |
1.3570 USDT |
| 2022-09-25 |
1.2568 USDT |
110.0229 |
1.2480 USDT |
1.2180 USDT |
1.2580 USDT |
1.2180 USDT |
| 2022-09-24 |
1.2865 USDT |
11.3764 |
1.2930 USDT |
1.2480 USDT |
1.2950 USDT |
1.2480 USDT |
| 2022-09-23 |
1.2874 USDT |
337.9508 |
1.3080 USDT |
1.2330 USDT |
1.3080 USDT |
1.2750 USDT |
| 2022-09-22 |
1.2398 USDT |
210.8817 |
1.2000 USDT |
1.2000 USDT |
1.2780 USDT |
1.2780 USDT |
| 2022-09-21 |
1.2106 USDT |
102.5283 |
1.2480 USDT |
1.1480 USDT |
1.2780 USDT |
1.1760 USDT |
| 2022-09-20 |
1.2732 USDT |
2.3765 |
1.2930 USDT |
1.2530 USDT |
1.2930 USDT |
1.2530 USDT |
| 2022-09-19 |
1.2291 USDT |
59.5232 |
1.3090 USDT |
1.2040 USDT |
1.3090 USDT |
1.2980 USDT |
| 2022-09-18 |
1.3419 USDT |
471.0656 |
1.3570 USDT |
1.3250 USDT |
1.3570 USDT |
1.3250 USDT |
| 2022-09-17 |
1.3791 USDT |
17.1507 |
1.3570 USDT |
1.3570 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-09-16 |
1.3197 USDT |
21.0789 |
1.3150 USDT |
1.3150 USDT |
1.3370 USDT |
1.3370 USDT |
| 2022-09-15 |
1.3342 USDT |
370.7265 |
1.3570 USDT |
1.3230 USDT |
1.3830 USDT |
1.3230 USDT |
| 2022-09-14 |
1.3839 USDT |
135.0289 |
1.3890 USDT |
1.3570 USDT |
1.3890 USDT |
1.3740 USDT |
| 2022-09-13 |
1.4804 USDT |
211.2446 |
1.5830 USDT |
1.4400 USDT |
1.6030 USDT |
1.4470 USDT |
| 2022-09-12 |
1.5800 USDT |
24.0985 |
1.6130 USDT |
1.5280 USDT |
1.6410 USDT |
1.5650 USDT |
| 2022-09-11 |
1.5764 USDT |
840.6187 |
1.5840 USDT |
1.5650 USDT |
1.6610 USDT |
1.6030 USDT |
| 2022-09-10 |
1.6037 USDT |
33.4652 |
1.6030 USDT |
1.5650 USDT |
1.6410 USDT |
1.6030 USDT |
| 2022-09-09 |
1.5109 USDT |
674.1394 |
1.4800 USDT |
1.4800 USDT |
1.5650 USDT |
1.5650 USDT |
| 2022-09-08 |
1.4772 USDT |
2.2292 |
1.4750 USDT |
1.4750 USDT |
1.4800 USDT |
1.4800 USDT |
| 2022-09-07 |
1.4179 USDT |
127.7424 |
1.4230 USDT |
1.4000 USDT |
1.4570 USDT |
1.4570 USDT |
| 2022-09-06 |
1.5011 USDT |
25.7809 |
1.6030 USDT |
1.4400 USDT |
1.6220 USDT |
1.4400 USDT |
| 2022-09-05 |
1.5555 USDT |
2.4000 |
1.5650 USDT |
1.5460 USDT |
1.5650 USDT |
1.5460 USDT |
| 2022-09-04 |
1.5700 USDT |
285.1309 |
1.5820 USDT |
1.5650 USDT |
1.6030 USDT |
1.5840 USDT |
| 2022-09-03 |
1.5883 USDT |
96.8370 |
1.6280 USDT |
1.4330 USDT |
1.6280 USDT |
1.4330 USDT |
| 2022-09-02 |
1.6534 USDT |
70.1343 |
1.6410 USDT |
1.6030 USDT |
1.6610 USDT |
1.6610 USDT |
| 2022-09-01 |
1.6030 USDT |
0.1600 |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2022-08-30 |
1.6407 USDT |
190.9606 |
1.6220 USDT |
1.6220 USDT |
1.6610 USDT |
1.6610 USDT |
| 2022-08-29 |
1.6090 USDT |
145.1845 |
1.5840 USDT |
1.5650 USDT |
1.6100 USDT |
1.6100 USDT |
| 2022-08-28 |
1.6141 USDT |
146.0620 |
1.6220 USDT |
1.5920 USDT |
1.6410 USDT |
1.5920 USDT |
| 2022-08-27 |
1.5238 USDT |
1,805.6625 |
1.8930 USDT |
0.7500 USDT |
2.5000 USDT |
1.6410 USDT |
| 2022-08-25 |
1.9516 USDT |
128.2174 |
1.8710 USDT |
1.8710 USDT |
1.9860 USDT |
1.8930 USDT |
| 2022-08-24 |
1.8480 USDT |
1.2286 |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
| 2022-08-23 |
1.7840 USDT |
6.1440 |
1.7420 USDT |
1.7420 USDT |
1.8270 USDT |
1.8270 USDT |
| 2022-08-22 |
1.6927 USDT |
273.2363 |
1.6940 USDT |
1.6220 USDT |
1.7010 USDT |
1.7010 USDT |
| 2022-08-21 |
1.7293 USDT |
258.0477 |
1.6610 USDT |
1.6610 USDT |
1.7420 USDT |
1.7330 USDT |
| 2022-08-20 |
1.6502 USDT |
209.9500 |
1.6610 USDT |
1.6220 USDT |
1.6800 USDT |
1.6590 USDT |
| 2022-08-19 |
1.6219 USDT |
147.5758 |
1.7210 USDT |
1.5930 USDT |
1.7210 USDT |
1.6410 USDT |
| 2022-08-18 |
1.8059 USDT |
8.4000 |
1.8710 USDT |
1.7420 USDT |
1.8710 USDT |
1.7420 USDT |
| 2022-08-17 |
2.0111 USDT |
200.0455 |
2.0580 USDT |
1.8930 USDT |
2.1060 USDT |
1.8930 USDT |
| 2022-08-16 |
2.0645 USDT |
21.7286 |
2.0580 USDT |
2.0340 USDT |
2.1070 USDT |
2.0340 USDT |
| 2022-08-15 |
2.1583 USDT |
166.4055 |
2.2370 USDT |
2.1080 USDT |
2.2370 USDT |
2.1230 USDT |
| 2022-08-14 |
2.3610 USDT |
396.8702 |
2.3640 USDT |
2.1850 USDT |
2.3750 USDT |
2.1850 USDT |