Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
2.3377 USDT |
32.0458 |
2.3470 USDT |
2.3190 USDT |
2.3750 USDT |
2.3190 USDT |
| 2022-08-12 |
2.2821 USDT |
607.0611 |
2.3190 USDT |
2.2650 USDT |
2.3470 USDT |
2.3190 USDT |
| 2022-08-11 |
2.4529 USDT |
170.0665 |
2.4850 USDT |
2.3480 USDT |
2.4850 USDT |
2.3480 USDT |
| 2022-08-10 |
2.3051 USDT |
177.0222 |
2.4270 USDT |
2.0770 USDT |
2.4910 USDT |
2.1890 USDT |
| 2022-08-09 |
2.4392 USDT |
59.9550 |
2.5000 USDT |
2.4270 USDT |
2.5000 USDT |
2.4270 USDT |
| 2022-08-08 |
2.5000 USDT |
25.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-08-05 |
2.1300 USDT |
6.0996 |
2.1300 USDT |
2.1200 USDT |
2.1300 USDT |
2.1200 USDT |
| 2022-08-04 |
3.0940 USDT |
42.1472 |
3.2000 USDT |
2.1500 USDT |
3.2000 USDT |
2.2500 USDT |
| 2022-07-31 |
2.4838 USDT |
127.9554 |
2.4529 USDT |
2.3984 USDT |
2.5514 USDT |
2.5514 USDT |
| 2022-07-30 |
2.3968 USDT |
214.9439 |
2.4077 USDT |
2.2732 USDT |
2.5434 USDT |
2.3400 USDT |
| 2022-07-29 |
2.4139 USDT |
78.3506 |
2.3267 USDT |
2.2442 USDT |
2.5153 USDT |
2.3599 USDT |
| 2022-07-28 |
2.2505 USDT |
416.1824 |
2.2452 USDT |
2.1900 USDT |
2.3371 USDT |
2.3371 USDT |
| 2022-07-27 |
2.1956 USDT |
84.8906 |
2.0220 USDT |
2.0220 USDT |
2.1999 USDT |
2.1999 USDT |
| 2022-07-26 |
1.9494 USDT |
296.1124 |
1.9287 USDT |
1.8901 USDT |
1.9554 USDT |
1.9552 USDT |
| 2022-07-25 |
2.0518 USDT |
6.0229 |
2.0500 USDT |
2.0500 USDT |
2.0635 USDT |
2.0585 USDT |
| 2022-07-24 |
2.1747 USDT |
151.0358 |
2.1555 USDT |
2.1121 USDT |
2.1798 USDT |
2.1798 USDT |
| 2022-07-23 |
2.2064 USDT |
57.6090 |
2.2308 USDT |
2.1008 USDT |
2.2308 USDT |
2.1289 USDT |
| 2022-07-22 |
2.2716 USDT |
154.4997 |
2.4200 USDT |
2.2400 USDT |
2.4200 USDT |
2.2411 USDT |
| 2022-07-21 |
2.3001 USDT |
270.0555 |
2.3500 USDT |
2.2008 USDT |
2.4735 USDT |
2.4157 USDT |
| 2022-07-20 |
2.3635 USDT |
434.8189 |
2.1926 USDT |
2.1926 USDT |
2.4479 USDT |
2.3725 USDT |
| 2022-07-19 |
2.0828 USDT |
27.2407 |
2.0040 USDT |
2.0040 USDT |
2.1000 USDT |
2.0853 USDT |
| 2022-07-18 |
2.1200 USDT |
518.9614 |
2.0290 USDT |
1.9878 USDT |
2.1692 USDT |
1.9878 USDT |
| 2022-07-17 |
2.1669 USDT |
346.4650 |
2.1540 USDT |
2.0646 USDT |
2.2100 USDT |
2.0646 USDT |
| 2022-07-16 |
2.1254 USDT |
57.9734 |
2.0188 USDT |
1.9928 USDT |
2.2632 USDT |
2.1524 USDT |
| 2022-07-15 |
2.1058 USDT |
205.1651 |
2.1272 USDT |
2.0524 USDT |
2.1572 USDT |
2.0546 USDT |
| 2022-07-14 |
1.7197 USDT |
256.4594 |
1.7818 USDT |
1.6307 USDT |
2.0253 USDT |
2.0111 USDT |
| 2022-07-13 |
1.7768 USDT |
398.0046 |
1.7453 USDT |
1.7074 USDT |
1.8276 USDT |
1.7565 USDT |
| 2022-07-12 |
1.7439 USDT |
211.3159 |
1.7395 USDT |
1.7393 USDT |
1.7613 USDT |
1.7613 USDT |
| 2022-07-11 |
1.8346 USDT |
608.1670 |
2.0180 USDT |
1.7049 USDT |
2.0180 USDT |
1.7049 USDT |
| 2022-07-10 |
2.0328 USDT |
167.2904 |
2.0444 USDT |
1.9955 USDT |
2.0538 USDT |
2.0030 USDT |
| 2022-07-09 |
2.1162 USDT |
107.7544 |
2.1486 USDT |
2.1032 USDT |
2.1486 USDT |
2.1360 USDT |
| 2022-07-08 |
1.9745 USDT |
174.5778 |
1.9540 USDT |
1.9304 USDT |
2.0863 USDT |
2.0863 USDT |
| 2022-07-07 |
1.9333 USDT |
368.5791 |
1.8541 USDT |
1.8531 USDT |
2.0000 USDT |
1.9200 USDT |
| 2022-07-06 |
1.8288 USDT |
383.1874 |
1.8745 USDT |
1.7900 USDT |
1.8745 USDT |
1.7900 USDT |
| 2022-07-05 |
1.9211 USDT |
440.3461 |
1.8658 USDT |
1.8151 USDT |
1.9772 USDT |
1.9772 USDT |
| 2022-07-04 |
1.6987 USDT |
1,443.5126 |
1.5780 USDT |
1.4628 USDT |
1.7982 USDT |
1.7278 USDT |
| 2022-07-03 |
1.4806 USDT |
109.1979 |
1.4897 USDT |
1.4579 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-07-02 |
1.3932 USDT |
92.3219 |
1.3608 USDT |
1.3608 USDT |
1.4271 USDT |
1.4271 USDT |
| 2022-07-01 |
1.3060 USDT |
1.5759 |
1.3060 USDT |
1.3060 USDT |
1.3060 USDT |
1.3060 USDT |
| 2022-06-30 |
1.3640 USDT |
338.8066 |
1.3807 USDT |
1.3000 USDT |
1.3807 USDT |
1.3230 USDT |
| 2022-06-29 |
1.4520 USDT |
2.8723 |
1.4512 USDT |
1.4512 USDT |
1.4529 USDT |
1.4529 USDT |
| 2022-06-28 |
1.4315 USDT |
3.6784 |
1.3608 USDT |
1.3608 USDT |
1.4695 USDT |
1.4695 USDT |
| 2022-06-27 |
1.4179 USDT |
78.7703 |
1.4136 USDT |
1.3861 USDT |
1.4391 USDT |
1.3861 USDT |
| 2022-06-26 |
1.5302 USDT |
7.6411 |
1.5050 USDT |
1.5050 USDT |
1.5359 USDT |
1.5359 USDT |
| 2022-06-25 |
1.4633 USDT |
3.4948 |
1.4453 USDT |
1.4437 USDT |
1.4915 USDT |
1.4915 USDT |
| 2022-06-24 |
1.5337 USDT |
4.7494 |
1.4974 USDT |
1.4955 USDT |
1.5720 USDT |
1.5720 USDT |
| 2022-06-23 |
1.4713 USDT |
34.9326 |
1.4968 USDT |
1.3844 USDT |
1.4968 USDT |
1.4330 USDT |
| 2022-06-22 |
1.1821 USDT |
558.1892 |
1.3650 USDT |
1.1800 USDT |
1.4654 USDT |
1.4082 USDT |
| 2022-06-21 |
1.3618 USDT |
17.9489 |
1.3261 USDT |
1.3261 USDT |
1.3861 USDT |
1.3764 USDT |
| 2022-06-20 |
1.2340 USDT |
1.7066 |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |