Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
5.0842 USDT |
299.1610 |
4.8300 USDT |
4.8300 USDT |
5.2660 USDT |
4.9661 USDT |
| 2022-03-08 |
4.8394 USDT |
805.8370 |
4.7706 USDT |
4.6874 USDT |
5.0161 USDT |
4.6874 USDT |
| 2022-03-07 |
4.8056 USDT |
693.7439 |
4.8455 USDT |
4.6330 USDT |
5.0643 USDT |
4.6817 USDT |
| 2022-03-06 |
5.1038 USDT |
112.1986 |
5.2083 USDT |
4.9296 USDT |
5.2083 USDT |
4.9634 USDT |
| 2022-03-05 |
5.1575 USDT |
20.2520 |
5.0643 USDT |
5.0643 USDT |
5.2083 USDT |
5.2083 USDT |
| 2022-03-04 |
5.2038 USDT |
403.6271 |
5.5113 USDT |
5.0045 USDT |
5.5306 USDT |
5.1245 USDT |
| 2022-03-03 |
5.8632 USDT |
599.9033 |
6.0673 USDT |
5.4000 USDT |
6.1773 USDT |
5.5591 USDT |
| 2022-03-02 |
5.7708 USDT |
300.6084 |
5.7670 USDT |
5.6484 USDT |
6.1997 USDT |
6.0775 USDT |
| 2022-03-01 |
5.7263 USDT |
392.3738 |
5.9169 USDT |
5.6484 USDT |
5.9811 USDT |
5.6915 USDT |
| 2022-02-28 |
5.2315 USDT |
901.3638 |
5.0710 USDT |
5.0184 USDT |
5.9090 USDT |
5.8617 USDT |
| 2022-02-27 |
5.2855 USDT |
1,961.8991 |
5.2015 USDT |
4.9601 USDT |
5.4381 USDT |
4.9601 USDT |
| 2022-02-26 |
5.4283 USDT |
303.4879 |
5.6233 USDT |
5.1500 USDT |
5.7832 USDT |
5.4701 USDT |
| 2022-02-25 |
5.2868 USDT |
367.6950 |
5.0643 USDT |
4.9601 USDT |
5.6354 USDT |
5.6354 USDT |
| 2022-02-24 |
4.7986 USDT |
1,933.2162 |
5.2668 USDT |
4.5300 USDT |
5.2985 USDT |
4.9601 USDT |
| 2022-02-23 |
5.5346 USDT |
110.5603 |
5.5397 USDT |
5.2867 USDT |
5.8159 USDT |
5.3816 USDT |
| 2022-02-22 |
5.4279 USDT |
1,293.2507 |
5.3697 USDT |
5.1895 USDT |
5.6071 USDT |
5.4906 USDT |
| 2022-02-21 |
5.6730 USDT |
461.9719 |
5.6726 USDT |
5.5259 USDT |
6.0747 USDT |
5.5545 USDT |
| 2022-02-20 |
5.8692 USDT |
896.6401 |
6.1074 USDT |
5.6484 USDT |
6.1074 USDT |
5.8243 USDT |
| 2022-02-19 |
6.3399 USDT |
307.7894 |
6.4649 USDT |
6.0986 USDT |
6.5229 USDT |
6.3437 USDT |
| 2022-02-18 |
6.3567 USDT |
482.1419 |
6.4002 USDT |
6.1934 USDT |
6.6569 USDT |
6.4147 USDT |
| 2022-02-17 |
6.9628 USDT |
143.0949 |
7.4872 USDT |
6.4721 USDT |
7.4872 USDT |
6.4721 USDT |
| 2022-02-16 |
7.2541 USDT |
1,971.2053 |
7.6410 USDT |
7.0600 USDT |
7.6500 USDT |
7.3960 USDT |
| 2022-02-15 |
7.5021 USDT |
1,443.8975 |
7.5954 USDT |
7.3215 USDT |
7.7077 USDT |
7.4894 USDT |
| 2022-02-14 |
6.9648 USDT |
45.1843 |
6.8808 USDT |
6.7108 USDT |
7.4143 USDT |
7.4143 USDT |
| 2022-02-13 |
7.0035 USDT |
140.9804 |
7.0649 USDT |
6.8808 USDT |
7.1634 USDT |
7.1086 USDT |
| 2022-02-12 |
7.0195 USDT |
603.9262 |
7.2552 USDT |
6.8808 USDT |
7.2552 USDT |
7.0211 USDT |
| 2022-02-11 |
7.7338 USDT |
437.7385 |
7.6215 USDT |
7.4504 USDT |
8.1095 USDT |
7.4839 USDT |
| 2022-02-10 |
7.9060 USDT |
1,222.3332 |
8.3088 USDT |
7.6355 USDT |
8.4438 USDT |
7.6516 USDT |
| 2022-02-09 |
8.0556 USDT |
1,549.8486 |
7.6799 USDT |
7.3274 USDT |
8.5000 USDT |
8.1381 USDT |
| 2022-02-08 |
7.6027 USDT |
1,218.4933 |
7.7634 USDT |
7.2000 USDT |
8.2678 USDT |
7.5954 USDT |
| 2022-02-07 |
7.4044 USDT |
325.8892 |
7.1926 USDT |
7.1926 USDT |
7.7924 USDT |
7.5888 USDT |
| 2022-02-06 |
6.9058 USDT |
1,568.5464 |
6.5271 USDT |
6.5271 USDT |
7.2375 USDT |
7.0000 USDT |
| 2022-02-05 |
6.7691 USDT |
352.3833 |
6.5041 USDT |
6.4097 USDT |
6.9670 USDT |
6.4685 USDT |
| 2022-02-04 |
6.2864 USDT |
181.3523 |
6.0916 USDT |
6.0848 USDT |
6.4319 USDT |
6.3173 USDT |
| 2022-02-03 |
5.7364 USDT |
654.8799 |
5.7765 USDT |
5.6500 USDT |
5.9666 USDT |
5.8353 USDT |
| 2022-02-02 |
6.1406 USDT |
507.8895 |
5.9433 USDT |
5.7528 USDT |
6.4147 USDT |
5.8326 USDT |
| 2022-02-01 |
5.9714 USDT |
214.1191 |
5.9663 USDT |
5.8815 USDT |
6.0769 USDT |
5.9209 USDT |
| 2022-01-31 |
5.7499 USDT |
1,776.5980 |
5.8110 USDT |
5.5455 USDT |
5.9742 USDT |
5.9142 USDT |
| 2022-01-30 |
5.9244 USDT |
2,969.5581 |
6.1664 USDT |
5.7000 USDT |
6.2144 USDT |
5.8227 USDT |
| 2022-01-29 |
6.0080 USDT |
1,174.5375 |
6.0000 USDT |
5.9078 USDT |
6.1124 USDT |
6.0839 USDT |
| 2022-01-28 |
5.7946 USDT |
2,969.2755 |
5.7524 USDT |
5.5169 USDT |
6.0227 USDT |
5.9666 USDT |
| 2022-01-27 |
5.6699 USDT |
1,590.9223 |
5.6554 USDT |
5.4959 USDT |
5.9236 USDT |
5.7187 USDT |
| 2022-01-26 |
6.0981 USDT |
484.6596 |
5.9666 USDT |
5.6909 USDT |
6.2617 USDT |
5.6909 USDT |
| 2022-01-25 |
5.9621 USDT |
1,106.0256 |
5.9829 USDT |
5.7362 USDT |
6.2617 USDT |
5.8112 USDT |
| 2022-01-24 |
5.4948 USDT |
1,191.9576 |
6.0000 USDT |
5.0918 USDT |
6.1124 USDT |
5.8727 USDT |
| 2022-01-23 |
6.0145 USDT |
1,176.1364 |
6.3652 USDT |
5.7145 USDT |
6.6456 USDT |
5.7145 USDT |
| 2022-01-22 |
6.2963 USDT |
7,963.4422 |
8.1381 USDT |
5.3789 USDT |
8.1696 USDT |
6.4147 USDT |
| 2022-01-21 |
8.1442 USDT |
3,627.7345 |
7.4824 USDT |
7.0487 USDT |
8.7218 USDT |
8.5855 USDT |
| 2022-01-20 |
7.4175 USDT |
12,806.1969 |
6.9625 USDT |
6.9434 USDT |
8.3186 USDT |
7.9618 USDT |
| 2022-01-19 |
7.0722 USDT |
920.2367 |
6.9648 USDT |
6.6359 USDT |
7.2595 USDT |
6.9580 USDT |